Bittrex - BSD/BTC - 24 hours
HighLowVolumeChange
0.000133330.0001062286205.80995800+12.52 %

Buy Orders

Price (BTC)Amount (BSD)
0.00012700851.17752846
0.0001260849.36300038
0.0001218436.80934011
0.00012011360.95163406
0.00012010500.00000000
0.00012000100.00000000
0.0001187294.61009240
0.000118718.95061092
0.0001166840.16858073
0.000114055.06602367
0.00011400406.25506250
0.0001118662.93907541
0.00011108549.36829777
0.000111062426.61624347
0.00011105286.14704480
0.00011100116.24750250
0.00011099900.98207046
0.00011082175.00000000
0.00011012493.31547628
0.0001101114333.80419578
0.0001101020500.00000000
0.0001100792.00000000
0.0001100213592.54680967
0.0001100114093.86752591
0.000110003100.00000000
0.00010999465.00000000
0.0001098836.31234074
0.00010880299.04937676
0.00010877174.94225981
0.000108035.96707395
0.000107644.64511335
0.00010750500.00000000
0.000107365.17102682
0.000107023514.18569590
0.000106225000.00000000
0.00010520340.49643536
0.00010505178.94551785
0.00010500362.03027500
0.0001048925.00000000
0.00010404921.93995026
0.00010200350.98271000
0.00010102521.50429618
0.00010045500.00000000
0.00010036256.64404768
0.00010020100.00000000
0.0001000953.95319937
0.00010000520.73114259
0.00009900114.58645227
0.000097027.19696970
0.000097001526.86674008
0.00009680278.61421317
0.0000963010461.13571651
0.00009600132.25374531
0.00009570125.00000000
0.00009510100.00000000
0.000095001823.87041507
0.0000946837.47557351
0.000094661564.52003432
0.0000930125.00000000
0.0000926624.49139165
0.000092101245.52117264
0.000091801514.16122004
0.0000915525.00000000
0.0000914327.27496445
0.000090113896.85435551
0.00009005400.00000000
0.0000900150.00000000
0.00009000106.66673583
0.00008966258.79917184
0.000088897.85521431
0.0000888828.05749325
0.00008800400.95049878
0.0000875210.98184586
0.0000865525.00000000
0.0000851010915.48803496
0.000085001643.52941176
0.000084912610.95807090
0.0000832229.96575342
0.000082451000.00000000
0.00008232121.17346939
0.0000817130.00000000
0.00008110430.00000000
0.0000810030.78703704
0.000080987.12411052
0.000080728.46591818
0.0000805653.24725825
0.0000805030.97826087
0.00008030124.22166874
0.0000800865.00000000
0.00008001150.00000000
0.00008000374.03538125
0.0000795915.07727101
0.0000790031.56645570
0.00007601393.69819761
0.00007500200.00000000
0.000073998.07552565
0.0000713613.97841928
0.0000712910.86823684
0.0000711214.02559055
0.0000709984.37262245
0.000070627.06666666
0.00007053327.78751019
0.00007005600.00000000
0.00007001100.00000000
0.00007000207.41000000
0.000068579.33143624
0.0000685230.38169834
0.0000660015.11363636
0.0000655413.96226530
0.00006547228.53978922
0.00006500204.61534462
0.0000648452.15424835
0.0000634615718.56287425
0.0000634185.34028584
0.00006200188.91555968
0.0000618763.03081097
0.00006180322.81553398
0.0000600120.00000000
0.00006000559.37599750
0.0000590020.28813559
0.00005613117.73041288
0.0000560017.81250000
0.0000555517.95679568
0.000055001006.81818182
0.000054705000.00000000
0.000053539340.55669718
0.000053011199.59395161
0.0000530012.78983208
0.000052731868.45043064
0.0000523145.88032880
0.00005200100.00000000
0.000050611881.63688797
0.0000504919756.38740345
0.0000502017.00000000
0.00005002364.67000650
0.00005001500.00000000
0.000050002194.75000000
0.00004500581.96366667
0.00004461200.65841739
0.0000426146.93301000
0.0000409624.35351440
0.0000400549.92873400
0.000040021000.00000000
0.0000375053.33296600
0.000035521000.00000000
0.0000349457.23537800
0.0000323861.75396100
0.00003122232.85426570
0.0000288834.53947368
0.0000280118.00000000
0.000027002000.00000000
0.000026833717.85314946
0.0000214655.77819199
0.0000209324.30602007
0.00002000274382.14096125
0.000018762000.00000000
0.000017774600.00000000
0.0000165042.31818182
0.000015506435.48387097
0.000014014111.00510698
0.00001400600.00000000
0.000012551217.58983068
0.0000111189.78397840
0.0000110050.00000000
0.00001003700.00000000
0.0000100150.00000000
0.000010001000.00000000
0.000009762000.00000000
0.000008006234.37500000
0.000007805000.00000000
0.0000075111437.43063249
0.000007002500.00000000
0.000006831460.46852123
0.000006575000.00000000
0.000006503500.00000000
0.000006154000.00000000
0.00000600100000.00000000
0.0000058085.99309914
0.00000574200.00000000
0.00000564300.00000000
0.00000556500.00000000
0.000005312500.00000000
0.000005102500.00000000
0.00000506500.00000000
0.000005005500.00000000
0.000004902500.00000000
0.000004802000.00000000
0.000004702000.00000000
0.000004691400.00000000
0.000004601860.00000000
0.000004541000.00000000
0.000004122250.00000000
0.000004021000.00000000
0.000003782000.00000000
0.00000366136.50000000
0.000003601000.00000000
0.000003422000.00000000
0.000003241000.00000000
0.000003162000.00000000
0.000003119622.18649518
0.000002921000.00000000
0.000002828000.00000000
0.000002601000.00000000
0.000002205000.00000000
0.000001455681.39711111
0.000001355681.39711111
0.0000011010000.00000000
0.0000010622731.68009434
0.000001005000.00000000
0.000000422250.00000000
0.000000209560.47625000
0.0000001123518.69227273
0.0000001040000.00000000
0.0000000950000.00000000
0.0000000316690.00000000
0.00000002125000.00000000
0.000000012350944.48750000

Sell Orders

Price (BTC)Amount (BSD)
0.0001298513.93884653
0.00012986429.90137368
0.00012989149.12129996
0.0001299630.96839687
0.00012997809.08422873
0.00013000200.00000000
0.00013015300.00000000
0.00013021101.54703669
0.00013022108.88000000
0.0001302371.78673195
0.0001302724.08590107
0.0001303142.66288585
0.0001324833.69932432
0.000133285000.00000000
0.00013332360.04000000
0.00013333535.85370018
0.00013368432.18286202
0.00013425496.70445546
0.00013438123.77275754
0.00013448377.50323403
0.00013470819.84247817
0.0001347425.00000000
0.00013482423.40779459
0.0001349439.17288080
0.0001350010.00000000
0.000135011025.00000000
0.000135334.15815636
0.00013539472.15504417
0.00013596440.87263320
0.0001365012.38868615
0.00013653421.14279644
0.000137008.73485070
0.000137101498.30783801
0.000137558.17177405
0.00013767427.90866542
0.0001377912.41670998
0.0001379647.30620870
0.000138006578.81793274
0.000138052010.00000000
0.00013824444.56954186
0.0001385110.00000000
0.00013881439.84197226
0.00013938470.56584343
0.00013995489.38848632
0.000139995254.23143350
0.0001400014466.21116368
0.000140011025.00000000
0.000140364.41479564
0.00014052415.23971963
0.00014109481.40117497
0.0001416521.88000000
0.00014166460.35381568
0.000142194.70610601
0.00014223435.63943996
0.00014280431.20769990
0.00014300738.56063972
0.00014337404.78795404
0.00014394486.54085849
0.00014422600.00000000
0.00014446124.85500000
0.00014451451.78478600
0.00014495500.00000000
0.00014500200.00000000
0.00014508491.60673502
0.00014565446.20799909
0.00014622498.48233480
0.00014679468.35094903
0.00014736409.50168670
0.00014744100.00000000
0.0001478544.00000000
0.00014793491.21583895
0.000148051000.00000000
0.00014850445.82145817
0.00014907483.84137442
0.00014964434.62033138
0.000150003394.16448303
0.00015021431.06406952
0.00015078433.38760619
0.000151112988.60198478
0.00015135447.99411881
0.00015192431.43919973
0.00015249403.84666766
0.00015250200.00000000
0.00015306487.94826748
0.00015340388.00000000
0.00015363488.68366260
0.000153916.72374891
0.00015420448.01660951
0.00015477418.37127848
0.00015495500.00000000
0.00015500700.73021356
0.00015534433.69523735
0.00015540300.00000000
0.00015550674.57641435
0.0001557150.00000000
0.00015591488.56441006
0.0001559253.09416679
0.00015648402.53521516
0.0001564965.17813409
0.00015705412.31996087
0.00015762458.89280176
0.00015819441.54281339
0.000158753499.65003499
0.00015876445.22725723
0.00015920143.92500000
0.00015933425.15245309
0.00015990427.92053182
0.000159998044.64327652
0.000160006704.86721565
0.00016047493.07865798
0.0001609511.59349943
0.0001610033.53663105
0.00016102300.00000000
0.00016104412.38751892
0.00016161428.07187211
0.00016185244.38063446
0.00016218485.32622605
0.0001625049.67885098
0.00016275407.95402946
0.00016332485.02337294
0.00016389413.61671161
0.00016400200.00000000
0.00016446454.37565546
0.000165002086.19496203
0.00016503485.97486293
0.00016540108.64624783
0.00016560498.22212066
0.0001657644.72290537
0.00016578200.00000000
0.00016617455.05684556
0.00016674462.65335747
0.00016731449.65679424
0.00016750500.00000000
0.00016788475.32133827
0.00016845414.46646359
0.00016902493.28833404
0.00016959413.50547234
0.000169951500.00000000
0.000169982.94887634
0.000169991000.00000000
0.000170003664.69149754
0.00017016406.45436608
0.000170527556.20205817
0.000170545.27704485
0.00017070106.04165487
0.00017073422.57172462
0.00017130464.93947580
0.00017187411.39305197
0.00017200200.78440519
0.00017244493.45290749
0.00017301471.67015307
0.00017358487.62283045
0.00017415412.83642143
0.00017472471.09271668
0.0001747430.11498650
0.000175002244.77142857
0.00017529497.97644843
0.00017586449.24957084
0.00017643479.28677415
0.00017680418.28991577
0.00017693121.80000000
0.00017700487.31519733
0.00017757456.93952141
0.00017814423.12369180
0.00017871484.34923360
0.00017879729.91543259
0.00017928463.29530713
0.00017950100.00000000
0.00017985452.74280019
0.000180002701.64318107
0.00018042471.45385550
0.00018099406.54845927
0.000181301400.00000000
0.00018156445.73784347
0.000181753000.00000000
0.000181791000.00000000
0.00018213425.43357672
0.00018270462.97074587
0.00018294250.61176151
0.00018327417.82248813
0.0001835050.00000000
0.00018384449.47101220
0.0001840060.00000000
0.00018409453.43892560
0.00018441401.97340455
0.00018449800.00000000
0.00018498490.46154194
0.000185002006.16432584
0.000185015.41862602
0.00018555492.95976394
0.00018594250.00000000
0.00018612455.71792100
0.00018660189.46870865
0.00018669484.03844311
0.00018726413.24307179
0.000187713695.26561458
0.00018783488.06875157
0.00018840419.03162683
0.000188692186.32053800
0.00018889200.00000000
0.00018897445.38732942
0.00018950100.00000000
0.00018954435.08844731
0.00018995500.00000000
0.00018999741.50000000
0.000190005961.22437779
0.00019011422.65553261
0.00019068467.20316651
0.00019125416.52747985
0.00019182499.62575049
0.00019191100.00000000
0.00019239440.71736584
0.000192685.00000000
0.00019296440.44904166
0.000193311397.09208607
0.000193375.00000000
0.00019353472.48980462
0.00019398277.26817879
0.00019410436.86131278
0.00019423139.38464554
0.00019467487.04692451
0.0001950012031.83732410
0.00019524464.36714077
0.00019543344.11149253
0.000195505574.67331100
0.00019581475.08888132
0.000196011634.72772822
0.00019638498.65966560
0.00019660509.54972538
0.00019695441.28259925
0.000197501785.36101704
0.00019752431.93315376
0.00019809478.30412387
0.00019866486.36148711
0.00019886200.00000000
0.000198901500.00000000
0.0001990050.00000000
0.00019923422.57853808
0.00019980443.01260810
0.0001999020.00000000
0.000199982.50650065
0.000199991002.55012751
0.0002000021603.05148949
0.00020037486.73987476
0.00020094467.76762887
0.00020151481.02078935
0.00020191100.00000000
0.00020208459.60097874
0.00020265440.12679846
0.000203045.00000000
0.00020322461.92203977
0.00020379491.47950294
0.00020436481.20861113
0.00020493494.66306651
0.000204991000.00000000
0.000205002000.00000000
0.00020540569.07653216
0.00020550457.11850042
0.00020607487.05427357
0.00020664484.73337664
0.00020721461.18081927
0.00020728465.00000000
0.00020778460.25514731
0.00020835441.92786791
0.00020892421.85107410
0.00020949400.46815919
0.00020951443.39245233
0.0002096654.02223556
0.00020995500.00000000
0.00020998340.00000000
0.000210003125.50000000
0.00021006417.14606710
0.00021007300.00000000
0.00021051300.00000000
0.00021063446.76782728
0.00021120453.11704970
0.00021177430.73648965
0.00021191100.00000000
0.00021234466.09941761
0.00021291473.24803885
0.000213001290.00000000
0.0002133074.96077000
0.00021348488.57226395
0.00021405475.92382137
0.000214105.59136771
0.00021462453.45534736
0.0002150050.00000000
0.00021519474.38213088
0.0002154510.69120832
0.00021578800.00000000
0.00021580504.42649508
0.00021633449.17894269
0.00021800167.69232933
0.00021845300.00000000
0.00021950100.00000000
0.000220009328.09721205
0.00022010162.00000000
0.00022112200.00000000
0.0002214320.00000000
0.000221634141.84320602
0.00022191100.00000000
0.000222002246.83848302
0.0002222226.00000000
0.00022250189.99095281
0.0002233990.68181818
0.000223661700.00000000
0.00022470662.13795163
0.000225002476.62351157
0.0002260092.81140544
0.000228505.00000000
0.0002286653.49613835
0.0002299043.60916602
0.00022991100.00000000
0.00022995500.00000000
0.000229982.17953735
0.0002300019924.34980569
0.00023006179.96199698
0.00023102200.00000000
0.00023125236.74403000
0.0002319032.25873699
0.00023278224.61750553
0.00023398106.64132500
0.00023400551.84059064
0.00023542247.00000000
0.00023545213.00000000
0.00023569202.00000000
0.00023596151.00000000
0.00023597152.00000000
0.00023599100.00000000
0.00023600151.00000000
0.00023611332.94039276
0.000236502546.44625383
0.0002377820.00000000
0.0002383636.52257502
0.000238503.00000000
0.000239651187.44249585
0.00023966212.56065767
0.00023978500.00000000
0.00023991100.00000000
0.0002399250.00000000
0.0002400011081.53316322
0.00024006179.96199698
0.00024025150.00000000
0.000240883209.28129397
0.00024100831.95020747
0.00024112200.00000000
0.00024200350.00000000
0.000242101076.17229200
0.00024292420.00000000
0.000243083.94312147
0.00024500253.27302982
0.000245111844.38207201
0.0002454510.69120832
0.000247004515.31036544
0.00024731496.19154173
0.00024783100.00000000
0.000248013000.00000000
0.000248503.00000000
0.00024935641.64102221
0.00024950100.00000000
0.0002499123.96122206
0.000249941000.00000000
0.00024997100.00000000
0.00024998200.00000000
0.0002499924.15758761
0.0002500012359.93064820
0.00025006179.96199698
0.0002502110.00000000
0.000250292901.62557856
0.000250632.00000000
0.00025128147.24286815
0.00025278200.00000000
0.000252803003.30116404
0.00025351999.00000000
0.0002539518.00000000
0.00025482200.00000000
0.0002550127.98510194
0.00025548200.00000000
0.0002557150.00000000
0.00025580500.00000000
0.0002558640.00000000
0.0002560031.08985472
0.00025700509.40034858
0.000257285.00000000
0.0002578453.20456073
0.00025810200.00000000
0.0002598143.51800000
0.00025989105.95191185
0.000259914.00000000
0.00026000197.00000000
0.00026100768.19923372
0.00026112200.00000000
0.00026500161.12517583
0.000265502674.48053396
0.0002670045.17502302
0.0002673257.18301625
0.00026752422.08527171
0.000267604.47309417
0.00026771130.00000000
0.0002678911.16985585
0.00026950100.00000000
0.000270002073.87394604
0.000270981764.52563000
0.00027112200.00000000
0.00027191100.00000000
0.0002728112157.98236685
0.00027315200.00000000
0.0002749864.00000000
0.00027500312.00000000
0.00027515200.00000000
0.00027640164.41000000
0.00027864180.00000000
0.000278943.76268441
0.00027900524.72276298
0.00027950113.07177556
0.00027999200.00000000
0.000280007778.85100745
0.0002802950.00007325
0.00028100713.52313167
0.0002811134.83078810
0.00028150738.70077677
0.00028191100.00000000
0.000281953.83486239
0.000282101076.17229200
0.00028299200.00000000
0.0002835280.00000000
0.0002850010000.00000000
0.00028548200.00000000
0.00028550105.00000000
0.0002859140.00000000
0.00028600940.11469399
0.0002860163.48847275
0.00028740169.94581061
0.000287502824.44481333
0.00028996351.57690011
0.0002899812.07428098
0.00028999200.00000000
0.000290001025.83829838
0.0002902442.91282351
0.000291441070.00000000
0.00029319180.61601668
0.0002939910.00000000
0.000294491.73613705
0.00029500139.47435324
0.0002954510.69120832
0.00029706174.64216739
0.000297482.35898212
0.00029864150.00000000
0.00029910340.00000000
0.00029950100.00000000
0.000299901039.00000000
0.00029994573.85241855
0.0002999827.00513368
0.00029999668.35561185
0.0003000032979.95709516
0.00030003109.05602385
0.00030097300.49496035
0.00030460164.56007879
0.00030580240.00000000
0.000307482.28226226
0.00030900515.13353874
0.000309981.61703981
0.0003102110.00000000
0.000314026.03375272
0.00031533794.81235293
0.0003171719.27353781
0.00031990456.00000000
0.000319981.87980499
0.000320002100.00000000
0.0003216820.00000000
0.00032980350.00000000
0.00032997756.00000000
0.000329982.43045033
0.000330001000.00000000
0.0003308876.55164930
0.000332983.01069133
0.000333319.21052632
0.000333322.00000000
0.00033400124.30008772
0.000334503.62595420
0.000334982.99271598
0.000335003000.00000000
0.000339651.50074138
0.000339982.94870286
0.00034000500.00000000
0.000341506.14350236
0.0003419610.00000000
0.00034392100.00000000
0.000344982.94870286
0.0003450027.93335200
0.0003472062.50000000
0.00034813101.00000000
0.00034990250.00000000
0.000349982.94870286
0.00035000554.58126195
0.00035013142.45115960
0.0003502110.00000000
0.00035150500.00000000
0.0003517550.00000000
0.0003518789.00000000
0.000352582.84332634
0.00035264653.85378857
0.0003529222.60879420
0.00035325166.86802974
0.00035500279.00000000
0.00035547500.00000000
0.00035772257.75671042
0.0003599822.78487694
0.0003600010.00000000
0.0003678089.00000000
0.0003688950.00000000
0.0003691240.83651747
0.000369982.70960592
0.0003741155.00000000
0.00037876157.16816869
0.000379982.63829675
0.00038000342.96052632
0.00038079289.42239276
0.00038269349.85893794
0.00038410156.00000000
0.000384192.60938598
0.000384202437.96465019
0.00038460130.33021321
0.000385092.60328754
0.0003875025.00000000
0.00038989156.00000000
0.000389981.79945125
0.00039000767.33333334
0.0003915476.68582160
0.00039200250.07957560
0.000393811.30733002
0.00039501147.84175834
0.0003995485.00000000
0.00039990250.00000000
0.000399986.25318766
0.000399992.00000000
0.000400001873.60981054
0.0004017550.00000000
0.00040735100.00000000
0.000412273.64748830
0.00041456232.50000000
0.00042000199.47937525
0.000425002850.16286645
0.0004276865.00000000
0.0004280232.53823125
0.000430005.00000000
0.0004309780.00000000
0.00043329500.00000000
0.0004338427.50936573
0.00043500351.75000000
0.00043540350.00000000
0.000439981.13925633
0.00044000811.64836026
0.000444006246.00000000
0.000444049.63676891
0.00044444200.86375000
0.00044460112.74179037
0.0004478417.81886388
0.00044990250.00000000
0.0004499980.00000000
0.000450002396.96819190
0.0004508760.00000000
0.0004509536.92620928
0.0004517560.00000000
0.00045547500.00000000
0.00045555803.45003137
0.0004562430.39218359
0.000459781.09019531
0.000459808000.00000000
0.000460001055.00000000
0.00046800214.97842678
0.000470001470.25000000
0.00047200106.19703390
0.00047460105.61525495
0.0004750013.30000000
0.000476001.10000000
0.000478981.67439142
0.000480001533.33165350
0.00048460103.43582336
0.0004850011.73529412
0.00048548200.00000000
0.0004872920.06059037
0.0004875020.73973799
0.0004876845.00000000
0.000489143142.26302008
0.000490001000.00000000
0.000490219954.09639757
0.00049200956.15625000
0.000494971762.04723972
0.000499002500.00000000
0.00049990250.00000000
0.000499987.00508020
0.0004999911.08333333
0.000500006538.78345528
0.00050200200.00000000
0.000504008.00000000
0.0005065259.37500000
0.000510001000.00000000
0.000520001752.60503449
0.000520101061.11175229
0.00052611541.70078418
0.00052800500.00000000
0.000530001000.00000000
0.0005368950.00000000
0.000540001079.82870370
0.000550002892.27998402
0.000551730.94000000
0.0005520090.80615942
0.000560001001.00000000
0.000570001000.00000000
0.000580001000.00000000
0.0005804821.45641176
0.000589041757.24305159
0.000590001000.00000000
0.00059990250.00000000
0.000599985.00000000
0.000600001300.85185042
0.0006062429.60781641
0.000610001000.00000000
0.000614980.81506716
0.000620001000.00000000
0.000630001000.00000000
0.0006317813.75468286
0.000640001001.15000000
0.0006499980.00000000
0.000650001000.00000000
0.0006508760.00000000
0.000660001021.00000000
0.0006617638.27582465
0.000670002500.00000000
0.000680001000.00000000
0.0006831085.00000000
0.00068698600.00000000
0.000690001000.00000000
0.0006962750.50000000
0.0006996818.46310464
0.00069990250.00000000
0.000699985.00000000
0.000700001964.33798151
0.00070420500.00000000
0.00070528653.85378857
0.000709891.41219062
0.00071544128.87835521
0.0007163828.00000000
0.00072000181.00694444
0.000720096.64446295
0.0007382446.69906323
0.0007600020.00000000
0.00078400125.03978780
0.000794981.26103801
0.00079990250.00000000
0.000799985.00000000
0.00080000768.96759127
0.000810001000.00000000
0.0008100730.00000000
0.00083560500.00000000
0.000854906.00000000
0.000875000.85000000
0.0008837846.00000000
0.0008872970.06059037
0.000893991163.79272475
0.00089990250.00000000
0.000899988.34955772
0.0009000065.15459000
0.0009100050.06059037
0.00093378500.00000000
0.00093600107.48921338
0.000939981.06651205
0.0009500010000.75000000
0.000960001.30000000
0.00098400478.07812500
0.000989143000.00000000
0.0009900030.37878788
0.0009910018.73402172
0.0009966070.27092113
0.0009973210.00000000
0.00099990250.00000000
0.000999981067.05921774
0.001000008392.17338922
0.001010001084.66545958
0.00101200500.00000000
0.001062529.23155232
0.0010810170.00000000
0.0011000040.21191646
0.0011011421.63800000
0.001106751.00000000
0.0011139521.88000000
0.001117870.47862639
0.0011499937.00000000
0.001161900.70629470
0.00118800500.00000000
0.0011999920.00000000
0.00120000150.00000000
0.001220501.03000000
0.00129043807.89477163
0.0013000010.00000000
0.001309980.76527886
0.001370821155.73063339
0.001391020.38732046
0.001399980.71608166
0.00140000358.03571429
0.0014308864.43917760
0.0014400090.50347222
0.0014516514.00000000
0.001499980.66834224
0.00150000982.49578985
0.00156800125.03978770
0.00158010310.00000000
0.001599985.62657033
0.00175000277.24958938
0.0017515523.00000000
0.001764604.52175884
0.001799980.55695063
0.0018000030.00000000
0.00186194500.00000000
0.0018720053.74460669
0.001924205432.00011530
0.001999985.50125501
0.002000001430.00026600
0.002019980.49629204
0.00205000250.00000000
0.002100001560.89608744
0.0021081050.00000000
0.002219980.45158064
0.00240000105.25000000
0.002419980.41425962
0.00245680515.44839424
0.00257095500.00000000
0.002599985.00000000
0.002619980.38263651
0.0027000030.00000000
0.002800002298.22336266
0.002999986.00000000
0.0030000016.74729577
0.0031000030.00000000
0.00325000216.41548883
0.0034100050.00000000
0.003599985.00000000
0.0038000010.00000000
0.003999985.00000000
0.00400000121.97290101
0.00401989500.00000000
0.0041000050.00000000
0.0042000010.00000000
0.004300005.00000000
0.004599985.00000000
0.0046108090.00000000
0.00480000125.00000000
0.004999985.00000000
0.005000001793.73722647
0.005599985.00000000
0.0058000015.00000000
0.006102674.63500000
0.006599984.71995813
0.007000000.07500000
0.0071980010.00000000
0.007292000.07000000
0.008966002.35640836
0.00900000501.00000000
0.00925000210.00000000
0.00979900166.01243079
0.00999880220.00000000
0.0099999067.66741316
0.009999987.00000000
0.0099999921.30186702
0.01000000743.50000000
0.0101120020.00000000
0.010112616895.38798372
0.010616007.00000000
0.0111999920.00000000
0.01130100100.00000000
0.015000001000.99350000
0.02000000807.14973341
0.02040000391.69243243
0.030000001.00000000
0.04000000201.00000000
0.043000005.00000000
0.049999985.07576000
0.05000000351.00000000
0.050000015.00000000
0.050125050.01000000
0.060000001.00000000
0.0610000070.00000000
0.070000001.00000000
0.080000001.00000000
0.090000001.00000000
0.09998800120.00000000
0.100000001.00894936
0.100001001.25172501
0.110000015.00000000
0.1111999920.00000000
0.200000001.00000000
0.21000000300.00000000
0.224000000.44740000
0.300000001.00000000
0.400000001.00000000
0.500000006.00000000
0.600000001.00000000
0.700000001.00000000
0.7800000010.00000000
0.800000001.00000000
0.850000015.00000000
0.900000008.58150295
0.999000000.99900000
0.99988000120.00000000
1.0000000016712.62761084
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.377777722.00000000
1.400000001.00000000
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
2.0000000013.14977612

Trade History

Amount (BSD)Price (BTC)Total (BTC)
42.773825400.000127000.00543227
5.993760110.000129810.00077804
120.000000000.000127000.01524000
12.381190170.000127000.00157241
22.567659320.000127000.00286609
182.990827800.000127010.02324166
40.000000000.000127010.00508040
30.968396870.000127400.00394537
5.609653750.000130230.00073054
5.742258620.000130220.00074775
19.642556810.000130220.00255785
19.005530820.000130220.00247490
14.419601980.000127280.00183532
6.283380450.000127560.00080150
224.936343750.000127010.02856916
14.433982150.000127010.00183326
42.909936400.000129020.00553623
38.696695300.000129180.00499883
11.610805790.000129190.00150000
38.699690400.000129200.00499999
4.585928840.000128390.00058878
9.209533290.000133320.00122781
41.921734180.000131330.00550558
42.001736860.000130200.00546862
33.314598120.000130110.00433456
3.843345240.000130000.00049963
49.387449050.000130030.00642184
8.545340910.000130000.00111089
11.537574030.000130010.00149999
464.146299820.000133330.06188462
91.675110000.000133110.01220287
445.982390480.000133110.05936471
465.401497610.000132540.06168431
300.000000000.000132480.03974400
48.395098420.000132030.00638960
84.984567450.000132010.01121881
200.966461900.000131970.02652154
414.224198130.000131970.05466516
175.000000000.000131870.02307725
21.399940420.000131310.00281002
124.016627930.000131160.01626602
882.743362830.000131000.11563938
220.000000000.000131000.02882000
5.000000000.000130970.00065485
40.443561470.000130900.00529406
988.620883540.000130880.12939070
854.273971990.000130000.11105561
4.377116460.000130890.00057292
7.082888120.000130890.00092707
150.000000000.000130000.01950000
38.325864120.000130000.00498236
4.353393080.000130000.00056594
6.922810660.000130000.00089996
7.692011840.000130000.00099996
5.384408290.000130000.00069997
6.153609470.000130000.00079996
294.768146950.000130000.03831985
9.683497550.000130000.00125885
743.995730610.000130000.09671944
121.328236440.000130000.01577267
8.334722450.000130000.00108351
21.235850370.000130000.00276066
4.449576470.000130010.00057848
7.087997560.000130010.00092151
727.202476290.000130000.09453632
47.805041690.000130000.00621465
4396.771201450.000130000.57158025
3.873594080.000130000.00050356
3000.000000000.000130000.39000000
50.000000000.000130000.00650000
1100.000000000.000130000.14300000
92.600000000.000130000.01203800
8.118336450.000130000.00105538
40.000000000.000130000.00520000
1761.000253010.000130000.22893003
1342.992706330.000129990.17457562
55.729477510.000129980.00724371
9.321558730.000129980.00121161
300.000000000.000129500.03885000
21.880000000.000129420.00283170
41.293576360.000128830.00531985
5.536595300.000128810.00071316
278.829133920.000127410.03552561
49.509052090.000126350.00625546
374.561272550.000126270.04729585
112.607152880.000125320.01411192
358.564497420.000125130.04486717
1000.000000000.000125000.12500000
95.813880020.000124980.01197481
54.561876870.000124980.00681914
348.689167180.000123990.04323396
45.686954890.000123720.00565239
369.184661460.000122850.04535433
224.262378470.000121710.02729497
454.084752340.000121000.05494425
16.248154940.000120980.00196570
4.142697300.000120700.00050002
9.862366390.000118730.00117095
16.138154940.000118980.00192011
605.824009150.000118980.07208094
432.404935770.000118990.05145186
241.010085770.000119280.02874768
40.000000000.000119280.00477120
21.828225950.000119280.00260367
1382.719471540.000121000.16730905
13.084569020.000120990.00158310
864.008504520.000121000.10454502
49.510140780.000120920.00598676
233.587713180.000120000.02803052
15.432385770.000119990.00185173
4.330389860.000119280.00051652
20.000000000.000118990.00237980
5.875687240.000118990.00069914
6.959836010.000118990.00082815
24.787648140.000118990.00294948
70.029958010.000118990.00833286
14.890921340.000118980.00177172
120.000000000.000118990.01427880
5.042652430.000118980.00059997
34.242380050.000118980.00407415
12.373639530.000118980.00147221
5.889777020.000118720.00069923
4.206983590.000118720.00049945
131.754731520.000118720.01564192
437.047273080.000118710.05188188
83.292918960.000118620.00988020
59.994878790.000118610.00711599
16.830766640.000118830.00199999
569.732839300.000118800.06768426
779.406391180.000118800.09259347
377.503234030.000115100.04345062
355.264230220.000115120.04089801
6.035263180.000116990.00070606
16.810960740.000115110.00193510
114.943770780.000115110.01323117
51.612265340.000115720.00597257
45.925483450.000116350.00534342
5.130732960.000116650.00059849
100.000000000.000116650.01166500
44.910648500.000116730.00524241
61.046780890.000117110.00714918
21.880000000.000117110.00256236
5.000000000.000117290.00058645
4.253328220.000118000.00050189
16.810960740.000118970.00199999
32.957525700.000118090.00389195
12.701100760.000118100.00149999
4.341373540.000118100.00051271
4.204330460.000119750.00050346
10.000000000.000119760.00119760
217.073219110.000117110.02542144
280.794165320.000117230.03291750
55.396717010.000117700.00652019
12.404899880.000117720.00146030
423.498434880.000117800.04988811
12.731285010.000117820.00149999
59.994878790.000117830.00706919
412.224150760.000120990.04987500
19.947197110.000121000.00241361
100.000000000.000120800.01208000
82.444830150.000120990.00997499
66.512403630.000121000.00804800
9.160620810.000120810.00110669
7.263391660.000120800.00087741
4.345252550.000120800.00052490
12.718331350.000120790.00153624
0.643726080.000117530.00007565
4.356273920.000117550.00051207
7.281668650.000117930.00085872
12.718331350.000117940.00149999
30.000000000.000120990.00362970
2133.806820300.000121000.25819062
82.675160820.000120990.01000286
4234.771800850.000120980.51232269
335.584119890.000120000.04027009
7.500312510.000119990.00089996
100.000000000.000120000.01200000
21.627946460.000119990.00259513
564.415880110.000120000.06772990
12.710787220.000119990.00152516
178.873332670.000119000.02128592
5.929188540.000119000.00070557
3.071916560.000119980.00036856
5.262805890.000119970.00063137
7.076514810.000117660.00083262
14.551431640.000117540.00171037
4.199563240.000120900.00050772
82.675160820.000117990.00975484
5.276101670.000118000.00062257
12.710787220.000118010.00149999
5.039264260.000120970.00060959
130.000000000.000120880.01571440
11.826259660.000120880.00142955
38.905070620.000120880.00470284
5.294585990.000120880.00064000
4.134281460.000120880.00049975
5.787994040.000120880.00069965
4.505722260.000120880.00054465
79.140495870.000121000.00957600
267.686334150.000120880.03235792