Bittrex - BSD/BTC - 24 hours
HighLowVolumeChange
0.000078000.00006533198023.75524690-0.28 %

Buy Orders

Price (BTC)Amount (BSD)
0.0000711038.90703235
0.000071011444.73137701
0.00007100200.00000000
0.0000709770.96392489
0.0000707822.90958725
0.00007060229.44939776
0.000070517.28597450
0.00007050330.85801596
0.00007017410.81587637
0.000070011951.97114698
0.000070005963.05251723
0.00006921543.57595441
0.00006920216.22109827
0.000069001918.18912391
0.000068797.26902668
0.00006871596.11979200
0.0000687061.44420608
0.000068508.00000000
0.00006802716.40642585
0.00006800370.00000000
0.00006788625.00000000
0.00006780255.35573341
0.000067061849.34695768
0.000067052958.61018593
0.00006704413.84363500
0.0000670192.29219519
0.00006700807.98129302
0.00006676254.00689035
0.000066201673.29662146
0.00006601137.70923400
0.000066001302.27461649
0.00006596302.45603396
0.00006581776.36511776
0.00006563426.19088031
0.000065611520.35701023
0.00006557200.00000000
0.0000653350.00000000
0.000065002144.42611939
0.000064902305.48436305
0.0000648452.15424835
0.00006481153.91143342
0.00006455116.97777537
0.0000645048.77573953
0.0000634185.34028584
0.00006333118.13121743
0.000062988.25658939
0.0000625012.00000000
0.0000622312.18242299
0.00006200688.91555968
0.00006175403.84615385
0.0000600120.00000000
0.000060001706.25099750
0.0000590020.28813559
0.000058394795.34166809
0.0000583817086.33093525
0.0000568232.52235128
0.00005613117.73041288
0.0000555517.95679568
0.00005500100.00000000
0.00005471700.00000000
0.000054705000.00000000
0.000052731868.45043064
0.00005241475.81568403
0.00005231236.57044541
0.00005200100.00000000
0.000050611881.63688797
0.00005000349.75000000
0.00004500581.96366667
0.0000436645.80470700
0.0000410448.72841200
0.000040021000.00000000
0.0000384252.05080300
0.0000358055.85939900
0.000035521000.00000000
0.0000331860.26935100
0.00003184113.06532663
0.00003111288.09217213
0.0000288834.53947368
0.0000280118.00000000
0.000027002000.00000000
0.000026833717.85314946
0.0000214655.77819199
0.0000209324.30602007
0.00002000274382.14096125
0.000018762000.00000000
0.000017774600.00000000
0.0000165042.31818182
0.000015506435.48387097
0.00001500332500.00000000
0.000014014111.00510698
0.000012551217.58983068
0.0000111189.78397840
0.0000110050.00000000
0.0000100449.90000000
0.00001003700.00000000
0.000010001000.00000000
0.000009762000.00000000
0.000008006234.37500000
0.000007805000.00000000
0.0000075111437.43063249
0.000007002500.00000000
0.000006831460.46852123
0.000006575000.00000000
0.000006503500.00000000
0.000006154000.00000000
0.00000600100000.00000000
0.0000058085.99309914
0.00000574200.00000000
0.00000564300.00000000
0.00000556500.00000000
0.000005312500.00000000
0.000005102500.00000000
0.00000506500.00000000
0.000005005500.00000000
0.000004902500.00000000
0.000004802000.00000000
0.000004702000.00000000
0.000004691400.00000000
0.000004601860.00000000
0.000004541000.00000000
0.000004122250.00000000
0.000004021000.00000000
0.000003782000.00000000
0.00000366136.50000000
0.000003601000.00000000
0.000003422000.00000000
0.000003241000.00000000
0.000003162000.00000000
0.000003119622.18649518
0.000002921000.00000000
0.000002828000.00000000
0.000002601000.00000000
0.000002205000.00000000
0.000001455681.39711111
0.000001355681.39711111
0.0000011010000.00000000
0.0000010622731.68009434
0.000001005000.00000000
0.000000422250.00000000
0.000000209560.47625000
0.0000001123518.69227273
0.0000001040000.00000000
0.0000000950000.00000000
0.0000000316690.00000000
0.00000002125000.00000000
0.000000012400944.48750000

Sell Orders

Price (BTC)Amount (BSD)
0.0000737969.71556051
0.00007380183.65181565
0.000073821993.44439054
0.000073851682.56255139
0.00007397456.85270286
0.000074021228.95544440
0.00007466646.48204412
0.00007500293.64377292
0.000075993702.06303542
0.000076794445.51015726
0.0000775527.82426778
0.00007763178.72304943
0.0000776569.02212595
0.00007780302.07479901
0.0000779070.00000000
0.000077992500.00000000
0.000078001521.05692329
0.0000781325.59836170
0.000078501144.45271639
0.00007854100.00000000
0.00007900108.55277405
0.00007920405.81027803
0.00007922111.00000000
0.0000792914.56204380
0.00007945111.00000000
0.000079501191.98425691
0.00007970396.78786481
0.00007985779.62405118
0.00007987585.58552800
0.00007996377.35737367
0.000080004910.31673551
0.00008032260.00407200
0.0000803332.72383254
0.00008063150.88918277
0.0000808568.21980496
0.0000809234.24796000
0.00008100411.84114166
0.0000810873.00000000
0.00008138200.00000000
0.00008140681.04437668
0.00008145111.00000000
0.0000819054.49938462
0.00008192678.51548472
0.00008200673.81017333
0.00008209134.45208249
0.0000823411.32718240
0.000082899.12864013
0.000082906.10127609
0.00008300614.51304346
0.000083452418.85479990
0.0000838092.02951852
0.0000839814.45504284
0.0000840094.97767024
0.000084056.73531398
0.00008455111.00000000
0.0000846920.00000000
0.0000849527.66887008
0.000085001667.70356846
0.0000858013.59075926
0.00008600965.43117576
0.0000863229.10000000
0.00008646487.18332474
0.00008678100.45441186
0.000087001210.29455137
0.00008710185.00000000
0.00008738231.94977328
0.0000873976.99800000
0.000087501405.02706078
0.000087751089.12242391
0.000087851139.55057493
0.0000878910.46233871
0.00008800400.00000000
0.0000880860.94495419
0.00008814108.76676480
0.000088186700.00000000
0.0000884913.95300042
0.0000885562.00000000
0.00008861111.00000000
0.0000889920.71076477
0.00008900820.21828632
0.00008907250.00000000
0.00008945575.59157773
0.00008947368.45233227
0.00008949303.00852200
0.000089501411.41333608
0.0000895428.46104638
0.0000898438.48510135
0.00008990524.86427522
0.000089981111.11100000
0.0000899916906.61541785
0.0000900016988.40796531
0.000090356.08576009
0.00009100446.81763150
0.0000911953.20456073
0.0000913723.03279491
0.0000917637.59970270
0.0000920025.00000000
0.00009201466.21212727
0.000092325.44000000
0.00009249500.00000000
0.000092671526.14337034
0.0000926843.25998735
0.000092952161.22947483
0.000092991405.07317171
0.0000935562.00000000
0.000093791111.00000000
0.00009400112.01807229
0.00009441249.34345801
0.000094502214.00541088
0.00009490361.05432050
0.000095007104.15674656
0.000095325.26000000
0.000095502486.78272140
0.00009600200.00000000
0.00009697796.64562102
0.00009698800.00000000
0.00009699230.00000000
0.000097001920.60911238
0.00009711364.78421844
0.00009719500.00000000
0.000098007074.68331648
0.00009832150.33912281
0.00009897435.13319954
0.00009898800.00000000
0.00009899700.00000000
0.0000990013000.00000000
0.00009940600.00000000
0.00009980100.00000000
0.00009990250.00000000
0.000100002325.99315526
0.00010001650.00000000
0.0001001519.12824826
0.00010100100.00000000
0.000101065.84870594
0.0001013154.42492361
0.000102266.80000000
0.00010254700.30250609
0.00010296900.00000000
0.00010300596.66965944
0.00010396911.03522386
0.00010400300.66197017
0.0001042054.88271000
0.000104502857.89481422
0.0001048818.71257000
0.00010490250.00000000
0.00010492895.01337957
0.00010495351.00727597
0.00010500647.92107719
0.00010514332.40533930
0.0001051515.00000000
0.0001053990.00000000
0.00010550313.57819905
0.00010551100.00000000
0.00010595275.57839660
0.0001060030.00000000
0.000106265.00000000
0.00010650310.63380282
0.0001069872.88921504
0.00010699234.25086457
0.00010700200.00000000
0.00010744894.42437335
0.000107487.80000000
0.00010780340.43865170
0.00010799232.08167423
0.00010898204.23286551
0.00010900484.86238532
0.000109264.60000000
0.0001094013.49575336
0.0001094592.33983398
0.000109824.64941009
0.00010990250.00000000
0.0001100013323.43914436
0.000110011699.00000000
0.00011050487.18332474
0.000110989.10498000
0.00011100117.75148000
0.0001111110.98184586
0.0001117214.17535462
0.00011229193.21930015
0.00011259113.00000000
0.0001128315.00000000
0.00011429501.86348652
0.00011490250.00000000
0.00011500261.36770853
0.0001151525.00000000
0.00011550261.74828238
0.0001163270.17435531
0.00011672600.00000000
0.00011699232.94028177
0.00011700200.00000000
0.00011799212.41206882
0.00011800274.09514648
0.00011826112.63400417
0.00011850406.07594937
0.000118725.00000000
0.00011900810.70130574
0.0001193920.35431586
0.00011950462.35034307
0.00011968600.00000000
0.00011990268.71257000
0.0001199963.50000000
0.0001200019909.12985540
0.000120011903.00000000
0.0001200230.00000000
0.00012100198.84297521
0.000121067.00000000
0.00012174664.48598132
0.00012200208.71721311
0.00012221171.60670092
0.00012250141.08910891
0.00012300106.50900000
0.00012321300.00000000
0.0001234538.83641000
0.00012349100.00000000
0.00012350340.93117409
0.00012400500.00000000
0.0001244017.75148000
0.0001244120.90424088
0.00012490250.00000000
0.0001249330.00000000
0.000124984.01064170
0.000125009003.17649375
0.000125115.51539533
0.00012519222.99999501
0.00012550375.43824701
0.00012600200.00000000
0.0001263813.88948276
0.00012663401.17260327
0.000126662402.84226136
0.00012799986.00000000
0.00012800190.65706077
0.00012837414.49713065
0.00012899373.75706522
0.00012900673.66523070
0.0001295039.80885262
0.0001298164.00000000
0.00012990250.00000000
0.00012992600.00000000
0.0001299413.00000000
0.000130005059.09347311
0.00013059116.34118502
0.00013060100.00000000
0.0001312210.00000000
0.0001313011.07102056
0.00013200595.38000000
0.0001326396.58418505
0.0001330070.00000000
0.00013333396.09530113
0.0001339116.55288288
0.00013399308.00000000
0.00013450418.92989137
0.00013489832.00000000
0.000135001000.00000000
0.00013563148.11005369
0.00013690370.00000000
0.0001370215.19077963
0.0001377047.47711689
0.0001378320.48163679
0.000138136.80333972
0.000138825.00000000
0.000139443000.00000000
0.00013990128.26282628
0.000139941000.00000000
0.000139973.58112453
0.00013999500.96912001
0.0001400016147.15845883
0.000140011881.47409098
0.0001408763.64184000
0.00014101180.44456461
0.000141213.60184128
0.0001413910000.00000000
0.000141444000.00000000
0.000141503.98748846
0.000142008098.13654995
0.00014229500.00000000
0.00014233100.00000000
0.00014288142.00000000
0.000143001321.19205298
0.0001432844.26377691
0.00014366391.68348362
0.00014379889.00000000
0.000143801421.19205298
0.00014400214.17985154
0.0001444086.62511985
0.0001444578.46789000
0.0001449951.77722994
0.000145003726.78851234
0.00014508102.09555373
0.00014565446.20799909
0.00014590174.14455307
0.00014622498.48233480
0.00014679468.35094903
0.00014736409.50168670
0.00014793491.21583895
0.0001482127.85158221
0.00014850445.82145817
0.0001489915.00000000
0.00014907483.84137442
0.000149505047.86579758
0.00014964434.62033138
0.000149703.34847616
0.00014990500.00000000
0.000150003190.45281706
0.00015021431.06406952
0.00015055100.10589000
0.00015078433.38760619
0.000151112988.60198478
0.0001512228.00000000
0.00015135447.99411881
0.00015192431.43919973
0.00015249403.84666766
0.00015250200.00000000
0.00015306487.94826748
0.0001531799.99999999
0.00015363488.68366260
0.000153807.00000000
0.000153916.72374891
0.00015399100.00000000
0.00015420448.01660951
0.00015477418.37127848
0.00015480100.00000000
0.00015489360.00000000
0.0001549120.12384000
0.00015500846.77419355
0.00015534433.69523735
0.00015540300.00000000
0.00015550654.57641435
0.0001557150.00000000
0.00015591488.56441006
0.0001559253.09416679
0.00015598319.71153846
0.00015599235.66558585
0.00015626188.57407407
0.00015648402.53521516
0.0001564965.17813409
0.000156606.99018921
0.00015705412.31996087
0.00015762458.89280176
0.000157903.17663616
0.00015812233.15536382
0.00015813203.00000000
0.00015814286.00000000
0.00015815201.00000000
0.0001581660.00000000
0.00015817161.00000000
0.00015818180.00000000
0.00015819441.54281339
0.00015876445.22725723
0.00015933425.15245309
0.000159443000.00000000
0.00015990927.92053182
0.0001599997.63681004
0.000160003938.09135008
0.00016047493.07865798
0.000160801000.49350000
0.000160951.59349943
0.00016102300.00000000
0.00016104412.38751892
0.00016161428.07187211
0.00016185244.38063446
0.0001632616.13697785
0.00016380919.47470228
0.000165001693.77071961
0.00016540108.64624783
0.0001657644.72290537
0.00016578200.00000000
0.000168951652.08921820
0.00016990500.00000000
0.000169951000.00000000
0.000169982.94887634
0.00016999184.00000000
0.000170001630.04829639
0.000170527556.20205817
0.0001707150.00000000
0.00017099900.03626092
0.00017149429.66254965
0.00017170295.77140260
0.00017200200.78440519
0.0001728117.35990300
0.000172881364.56908345
0.000173951366.43835616
0.0001747430.11498650
0.0001748913.46592171
0.000175001967.62857143
0.00017840117.46461527
0.00017879729.91543259
0.00017889415.21494371
0.0001790010000.00000000
0.00017918139.64329712
0.00017950100.00000000
0.00017990500.00000000
0.000180005169.70688402
0.000180733158.04691382
0.000181581000.00000000
0.000181753000.00000000
0.0001835050.00000000
0.00018354305.03398614
0.00018409453.43892560
0.00018500541.89189189
0.000185015.41862602
0.0001873130.00000000
0.000187713695.26561458
0.000188692186.32053800
0.0001888850.00000000
0.00018889200.00000000
0.0001890010000.00000000
0.00018950100.00000000
0.000189834.85506463
0.00018990500.00000000
0.000189982.63843562
0.0001900012252.04329475
0.0001905250.00000000
0.0001918050.00000000
0.0001929917.75148000
0.000193311397.09208607
0.000193527.77296136
0.000193791148.62457452
0.00019398277.26817879
0.00019500523.35867096
0.000195505574.67331100
0.000196011634.72772822
0.000197501168.07675529
0.00019800200.00000000
0.000198901000.00000000
0.00019891100.00000000
0.000199002189.44836623
0.00019973292.91870892
0.0001999020.00000000
0.00019991150.00000000
0.000199982.50650065
0.000200009929.37821780
0.00020099100.00007325
0.0002013910000.00000000
0.0002031380.00000000
0.00020400100.00000000
0.000204991000.00000000
0.000205002.63969295
0.00020540569.07653216
0.0002080665.00000000
0.00020891100.00000000
0.0002092296.16311578
0.00020991100.00000000
0.000210001195.50000000
0.00021051300.00000000
0.000213001290.00000000
0.0002132115.00000000
0.000213402950.00000000
0.000214105.59136771
0.000215005350.00000000
0.00021517139.07407408
0.0002154510.69120832
0.00021578800.00000000
0.000217776974.60467984
0.00021799100.00000000
0.00021800167.69232933
0.000218161000.00000000
0.00021845300.00000000
0.00021891100.00000000
0.00021950100.00000000
0.00021991100.00000000
0.000219992120.24456387
0.000220002000.11267663
0.0002208145.00000000
0.00022112200.00000000
0.000221634141.84320602
0.000222002246.83848302
0.00022221196.00000000
0.0002222226.00000000
0.0002233990.68181818
0.000223502950.00000000
0.000223661700.00000000
0.000225002379.35655057
0.000228505.00000000
0.000228721461.46940888
0.00022891100.00000000
0.00022978500.00000000
0.0002299043.60916602
0.00022991100.00000000
0.000229982.17953735
0.00023000960.83180569
0.00023006179.96199698
0.000230574.50000000
0.00023102200.00000000
0.00023125236.74403000
0.00023278200.00000000
0.000233982.57073254
0.00023400551.84059064
0.0002342615.88909524
0.000234744000.00000000
0.00023611332.94039276
0.0002377820.00000000
0.0002383636.52257502
0.000238503.00000000
0.000238705716.92021540
0.00023891100.00000000
0.00023966212.56065767
0.00023987481.34750614
0.00023991100.00000000
0.0002399250.00000000
0.000239982.50645887
0.00024000483.59477132
0.0002400998.00000000
0.00024025150.00000000
0.00024112200.00000000
0.000242101076.17229200
0.0002426675.46999218
0.0002429026.50764278
0.00024292420.00000000
0.0002430430.00000000
0.000243083.94312147
0.00024391200.00000000
0.000245005572.03047945
0.0002454510.69120832
0.0002470015.17502302
0.00024731496.19154173
0.00024783100.00000000
0.000248013000.00000000
0.000248503.00000000
0.00024891100.00000000
0.00024900122.70159985
0.00024950100.00000000
0.00024991123.96122206
0.00024997102.00524063
0.000249988200.00000000
0.0002499924.15758761
0.0002500012813.46192064
0.0002502110.00000000
0.000250292901.62557856
0.000250632.00000000
0.00025278200.00000000
0.00025351999.00000000
0.00025391100.00000000
0.0002539518.00000000
0.00025400100.00000000
0.00025458300.00000000
0.00025482200.00000000
0.000255001400.08638803
0.0002557150.00000000
0.0002558640.00000000
0.0002560031.08985472
0.00025891100.00000000
0.000259225.78663418
0.0002598143.51800000
0.00025991104.00000000
0.00026000258.63541667
0.00026112200.00000000
0.00026391200.00000000
0.0002657831.00000000
0.0002670045.17502302
0.0002673257.18301625
0.000267604.47309417
0.00026771130.00000000
0.0002678943.86265066
0.00026950100.00000000
0.00026991100.00000000
0.000270001638.32322148
0.000270981764.52563000
0.00027112200.00000000
0.0002720082.35441000
0.000272801.83742669
0.0002728112157.98236685
0.00027315200.00000000
0.000274047.59542458
0.0002749864.00000000
0.00027500652.69688361
0.00027515200.00000000
0.0002757831.00000000
0.000276455432.00011530
0.0002782530.60854448
0.00027864180.00000000
0.000278943.76268441
0.00027900500.00000000
0.00027950113.07177556
0.000279983.58061290
0.00027999200.00000000
0.000280003345.10181749
0.0002811129.83078810
0.00028150738.70077677
0.000281953.83486239
0.0002820472.00000000
0.000282101076.17229200
0.00028299200.00000000
0.00028325870.66680373
0.0002835280.00000000
0.000284221.77499016
0.000284982.46245351
0.0002850010000.00000000
0.00028550105.00000000
0.0002859140.00000000
0.00028600940.11469399
0.0002860163.48847275
0.00028740169.94581061
0.000287501748.08374014
0.000288892337.83888790
0.00028996351.57690011
0.0002899812.07428098
0.00028999200.00000000
0.0002900020725.14644354
0.0002902442.91282351
0.00029319180.61601668
0.0002939910.00000000
0.000294491.73613705
0.00029500139.47435324
0.0002954510.69120832
0.00029864150.00000000
0.00029950100.00000000
0.00029990250.00000000
0.00029994500.00000000
0.0002999826.67094473
0.0003000012587.06335250
0.00030097300.49496035
0.00030460164.56007879
0.00030900515.13353874
0.0003102110.00000000
0.00031196159.85576923
0.000315009000.00000000
0.00031533794.81235293
0.000319981.87980499
0.000320002100.00000000
0.000323325.00000000
0.000329982.43045033
0.000330001000.00000000
0.0003308876.55164930
0.000333322.00000000
0.00033400124.30008772
0.000334503.62595420
0.000334982.99271598
0.000335003000.00000000
0.000339651.50074138
0.000339982.94870286
0.00034000549.96381642
0.000341506.14350236
0.0003419610.00000000
0.00034392100.00000000
0.0003450027.93335200
0.0003472062.50000000
0.00034813101.00000000
0.00034990250.00000000
0.000349982.94870286
0.000350003192.00000000
0.00035013142.45115960
0.0003502110.00000000
0.00035150500.00000000
0.0003517550.00000000
0.00035264653.85378857
0.0003529222.60879420
0.000353071.98756621
0.0003530914937.18977147
0.00035325166.86802974
0.000354023.03375272
0.00035500279.00000000
0.00035547500.00000000
0.00035772257.75671042
0.0003599820.00000000
0.0003642010.00000000
0.000367841579.02345691
0.0003688950.00000000
0.0003691240.83651747
0.000369982.70960592
0.0003741155.00000000
0.00037876157.16816869
0.000379982.63829675
0.00038000342.96052632
0.00038079289.42239276
0.00038269349.85893794
0.000384202437.96465019
0.00038460130.33021321
0.0003875025.00000000
0.000389981.79945125
0.00039000767.33333334
0.0003915476.68582160
0.00039200250.07957560
0.000393811.30733002
0.0003995485.00000000
0.00039990250.00000000
0.000399986.25318766
0.000399992.00000000
0.000400001728.03472130
0.00040100500.00000000
0.0004017550.00000000
0.00042000199.47937525
0.00042225174.64216739
0.0004276865.00000000
0.0004280232.53823125
0.000430005.00000000
0.0004309780.00000000
0.00043329500.00000000
0.000435001.75000000
0.000439981.13925633
0.00044000805.65812823
0.000444006246.00000000
0.00044444200.86375000
0.00044460112.74179037
0.0004478417.81886388
0.00044990250.00000000
0.000450002396.96819190
0.0004517560.00000000
0.00045547500.00000000
0.00045555803.45003137
0.0004562430.39218359
0.000459781.09019531
0.000459808000.00000000
0.000460001050.00000000
0.00046800214.97842678
0.000470001000.00000000
0.00047200106.19703390
0.000476001.10000000
0.000478981.67439142
0.000480001533.33165350
0.0004818379.99800000
0.0004850011.73529412
0.0004872920.06059037
0.0004875020.73973799
0.0004876845.00000000
0.000489143377.83285585
0.000490001000.00000000
0.00049200956.15625000
0.000499002500.00000000
0.00049990250.00000000
0.000499987.00508020
0.0004999911.08333333
0.000500007003.68102016
0.00050200200.00000000
0.000504008.00000000
0.0005065259.37500000
0.000510001001.00000000
0.000520001752.60503449
0.000520101061.11175229
0.00052611541.70078418
0.000530001000.00000000
0.0005368950.00000000
0.000540001079.82870370
0.000550003215.55998402
0.000551730.94000000
0.0005520090.80615942
0.000560001001.00000000
0.000570002765.17400500
0.0005720017.75148000
0.0005761836.00000000
0.000580001000.00000000
0.0005804821.45641176
0.000589041757.24305159
0.000590001000.00000000
0.00059162166.38303414
0.00059990250.00000000
0.000599985.00000000
0.000600001398.57952574
0.0006062429.60781641
0.000610001000.00000000
0.000614980.81506716
0.000620001000.00000000
0.000630001000.00000000
0.000640001001.15000000
0.000650001000.00000000
0.000660001021.00000000
0.0006617638.27582465
0.000670002500.00000000
0.000680001000.00000000
0.00068698600.00000000
0.000690001000.00000000
0.00069373100.00000000
0.0006962750.50000000
0.00069990250.00000000
0.000699985.00000000
0.000700001964.33798151
0.00070528653.85378857
0.000709891.41219062
0.00071544128.87835521
0.0007163828.00000000
0.00072000181.00694444
0.000720096.64446295
0.00072721789.51172846
0.00073000925.33162991
0.0007382446.69906323
0.0007600020.00000000
0.00078400125.03978780
0.000794981.26103801
0.00079990250.00000000
0.000799985.00000000
0.000800001065.96759127
0.000810001000.00000000
0.00083600192.10611965
0.000854906.00000000
0.000875000.85000000
0.0008818380.00000000
0.0008837846.00000000
0.0008872970.06059037
0.000893991163.79272475
0.00089990250.00000000
0.000899988.34955772
0.0009000065.15459000
0.0009100050.06059037
0.00093378500.00000000
0.00093600107.48921338
0.000939981.06651205
0.000950000.75000000
0.000960001.30000000
0.00098400478.07812500
0.000989143000.00000000
0.0009900030.37878788
0.0009910018.73402172
0.0009973210.00000000
0.00099990250.00000000
0.000999981067.05921774
0.001000006406.44990625
0.001010001084.66545958
0.0011000030.00000000
0.001106751.00000000
0.001117870.47862639
0.0011491518.00000000
0.0011499937.00000000
0.0011999920.00000000
0.00120000233.88556244
0.001220501.03000000
0.00129043807.89477163
0.0013000010.00000000
0.001309980.76527886
0.001370821155.73063339
0.001391020.38732046
0.001399980.71608166
0.0014308864.43917760
0.0014400090.50347222
0.00145000728.68726715
0.0014516514.00000000
0.001499980.66834224
0.001500001982.49578985
0.00156800125.03978770
0.00158010310.00000000
0.001599985.00000000
0.00175000277.24958938
0.0017515523.00000000
0.001764604.52175884
0.0018000030.00000000
0.00186194500.00000000
0.0018720053.74460669
0.0018722533477.23274276
0.001999985.00000000
0.00200000100.00000000
0.0020253016.07100241
0.00205000250.00000000
0.002100001560.89608744
0.00240000555.25000000
0.00245680515.44839424
0.00257095500.00000000
0.002599985.00000000
0.0027000030.00000000
0.002800002369.38495942
0.002999985.00000000
0.0030000016.74729577
0.0031000030.00000000
0.003599985.00000000
0.0038000010.00000000
0.003900001035.10285140
0.003999985.00000000
0.00400000121.97290101
0.00401989500.00000000
0.0042000010.00000000
0.004300005.00000000
0.004354023.00000000
0.0043950920.98674521
0.0048000075.00000000
0.00500000543.73722647
0.006102674.63500000
0.007000000.07500000
0.0071980010.00000000
0.007292000.07000000
0.007298001500.00000000
0.00900000501.00000000
0.00979900166.01243079
0.0099999067.66741316
0.009999982.00000000
0.0099999921.30186702
0.01000000550.08789000
0.010112616895.38798372
0.0111999920.00000000
0.018600001.67594077
0.020000001.00000000
0.02040000391.69243243
0.030000001.00000000
0.037200001.67594077
0.04000000201.00000000
0.043000005.00000000
0.050000001.00000000
0.050125050.01000000
0.055800001.67594077
0.060000001.00000000
0.0610000070.00000000
0.070000001.00000000
0.080000001.00000000
0.090000001.00574609
0.100000001.00894936
0.1111999920.00000000
0.200000001.00000000
0.21000000300.00000000
0.224000000.44740000
0.300000001.00000000
0.400000001.00000000
0.500000006.00000000
0.600000001.00000000
0.700000001.00000000
0.7800000010.00000000
0.800000001.00000000
0.900000008.58150295
0.999000000.99900000
1.0000000020.40690549
1.000073536.90807607
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.377777722.00000000
1.400000001.00000000
1.488000000.33518815
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
2.0000000013.14977612

Trade History

Amount (BSD)Price (BTC)Total (BTC)
2070.644041130.000071000.14701572
73.258340090.000071570.00524309
445.305008050.000071700.03192836
69.715560510.000071720.00499999
99.721288810.000071670.00714702
16.492578340.000072750.00119983
16.451878260.000072930.00119983
57.699249250.000074700.00431013
25.641025640.000074700.00191538
16.659725110.000074690.00124431
16.657412550.000072040.00120000
16.659725110.000072030.00119999
16.659725110.000072060.00120049
25.641025640.000074290.00190487
167.333291560.000072000.01204799
293.643772920.000072000.02114235
206.828455860.000072000.01489164
8.000000000.000071570.00057256
21.466525110.000071570.00153635
3.533474890.000071570.00025289
13.233326840.000071570.00094710
7.041757620.000071560.00050390
42.957770410.000071560.00307405
16.769144770.000071560.00119999
7.109069310.000071560.00050872
129.545454550.000071100.00921068
1455.729198310.000071000.10335677
113.119309860.000071000.00803147
8.460639340.000071000.00060070
8.562174340.000071000.00060791
25.802422190.000071000.00183197
421.478873240.000071000.02992500
314.710728590.000071000.02234446
9.717434350.000071010.00069003
15.342901790.000071010.00108949
35.289271410.000071000.00250553
200.000000000.000071000.01420000
16.899028310.000071010.00120000
1477.857145120.000071010.10494263
50.000000000.000071010.00355050
10.000000000.000071010.00071010
7.041757620.000071010.00050003
6.735313980.000071400.00048090
517.482044120.000071400.03694821
62.574544120.000071400.00446782
25.641025640.000072000.00184615
137.800910400.000072000.00992166
13.854166670.000072000.00099750
7.369308330.000072000.00053059
200.000000000.000072000.01440000
3702.063035420.000072000.26654853
7.000000000.000072000.00050400
27.708333330.000072000.00199499
1385.416666670.000072000.09975000
2092.926598670.000072490.15171624
136.846227000.000073040.00999524
27.356038850.000073110.00200000
1350.893824490.000073840.09975000
650.547733780.000074040.04816655
136.494611100.000074050.01010742
66.835984490.000074810.00499999
708.996097000.000076790.05444381
0.997571160.000077320.00007713
1333.867256370.000074050.09877287
135.000000000.000074050.00999675
393.334451940.000074050.02912641
140.139287090.000074040.01037591
45.940113440.000074050.00340186
33.582787140.000074310.00249553
98.793423930.000074300.00734035
166.185185190.000074000.01229770
45.940113440.000075000.00344550
11.547694810.000074070.00085533
33.467616660.000073840.00247124
95.291144050.000073860.00703820
45.940113440.000074930.00344229
241.778834920.000073770.01783602
241.778834920.000072500.01752896
200.000000000.000073000.01460000
965.470840050.000073030.07050833
140.139287090.000073040.01023577
200.000000000.000074000.01480000
53.604537940.000074450.00399085
200.000000000.000075000.01500000
38.474357530.000074450.00286441
648.726219200.000075800.04917344
92.029518520.000076950.00708167
13.590759260.000076950.00104580
166.185185190.000076950.01278795
92.649455320.000076950.00712937
483.669971950.000076950.03721840
129.545454550.000077000.00997500
8.000000000.000077000.00061600
891.779065000.000077000.06866698
38.474357530.000077630.00298676
57.747466250.000077630.00448293
10.472338710.000077630.00081296
10.577840950.000077000.00081449
17.053223600.000077000.00131309
135.000000000.000077000.01039500
71.828720880.000076950.00552722
6.571723990.000076800.00050470
47.946776400.000077000.00369190
0.645334960.000076950.00004965
27.418870080.000076800.00210576
257.468166670.000076950.01981217
0.250000000.000076800.00001920
99.750000000.000076800.00766080
32.000000000.000075800.00242560
69.023108380.000075800.00523195
0.250672420.000075800.00001900
99.749327580.000075800.00756099
0.072524000.000075270.00000545
16.000000000.000075000.00120000
16.000000000.000075000.00120000
28.936909130.000075270.00217808
70.990566870.000075270.00534345
15.963815350.000075170.00119999
970.258696300.000076950.07466140
356.733454820.000076940.02744707
3563.737872110.000075170.26788617
1463.089031470.000075160.10996577
603.914739960.000075160.04539023
16.000000000.000075000.00120000
76.402340380.000075000.00573017
93.600000000.000075000.00702000
40.447620330.000074900.00302952
69.023108380.000074320.00512979
140.072718130.000072490.01015387
11.819776530.000074170.00087667
930.238532180.000074250.06907021
7.660948230.000074250.00056882
62.604559990.000074170.00464338
372.138786060.000072500.02698006
10.000000000.000072550.00072550
770.095283210.000072590.05590121
1008.987978150.000072500.07315162
263.029629070.000072480.01906438
281.751682440.000072470.02041854
10.597830510.000072110.00076420
40.447620330.000074170.00299999
13.448833760.000074170.00099749
56.587890000.000071960.00407206
281.751682440.000071050.02001845
993.139313080.000071060.07057247
100.829896620.000073000.00736058
743.622472020.000073270.05448521
120.299314300.000073270.00881433
135.585156990.000073270.00993432
79.248196850.000073270.00580651
10.367283750.000073270.00075961
4.760105290.000074000.00035224
6.878531080.000074000.00050901
9.277358450.000074000.00068652
432.638599470.000073980.03200660
176.958048150.000073950.01308604
24.890708600.000073940.00184041
25.641025640.000073340.00188051
0.507813500.000070800.00003595
202.641843220.000070800.01434704
21.781286020.000070800.00154211
770.778534960.000070800.05457112
7.062146890.000070800.00049999
182.663524360.000070800.01293257
200.000000000.000070800.01416000
200.000000000.000070800.01416000
704.458451270.000070800.04987565
49.464306140.000070800.00350207
85.975220000.000070800.00608704
1000.000000000.000070800.07080000
1127.118644070.000070800.07980000
100.230705620.000070800.00709633
25.641025640.000070800.00181538
100.000000000.000070800.00708000
100.000000000.000070800.00708000
2113.360666130.000070800.14962593
200.000000000.000071000.01420000
70.920043120.000071130.00504454
210.147471910.000071200.01496249
19.701393160.000071400.00140667
530.652979720.000071500.03794168
27.824267780.000071700.00199499
138.541666670.000072000.00997500
100.000000000.000072000.00720000
1095.902253310.000072000.07890496
40.307631070.000072010.00290255
276.206134220.000072230.01995036
300.482764000.000072560.02180302
40.000000000.000072600.00290400
13.592621060.000072630.00098723
14.456428680.000072720.00105127
123.057796020.000072730.00894999
11.547694810.000073790.00085210
0.585961000.000073830.00004326
220.910468250.000073830.01630981
11.604849710.000073810.00085655
0.856384970.000073800.00006320
341.692678860.000073800.02521691
94.745000000.000073820.00699407
61.537387100.000072400.00445530