Bittrex - BSD/BTC - 24 hours
HighLowVolumeChange
0.000105970.00009627154553.48597373-7.27 %

Buy Orders

Price (BTC)Amount (BSD)
0.0000983078.54688964
0.0000982418.48785317
0.00009702300.28070514
0.000097013868.06511497
0.0000963525.46272736
0.00009627414.45933313
0.00009625100.00000000
0.0000959551.98019802
0.00009578412.43474629
0.0000956674.33971105
0.000095569.66463709
0.00009555200.00000000
0.00009538493.81188119
0.00009510200.00000000
0.0000950150.00000000
0.000095001512.05669500
0.0000942030.70859873
0.0000933331.90259643
0.00009323414.85581006
0.0000931250.00000000
0.000093031330.00000000
0.000092785.40000000
0.000092675.50000000
0.0000924596.92527853
0.0000923788.00000000
0.00009211200.00000000
0.000092006.00000000
0.0000916075.00000000
0.0000914854.73819414
0.000091412141.07377148
0.000091394123.88036363
0.000091382510.68542257
0.000091372976.74387020
0.000091352361.48631230
0.000091339949.98211459
0.00009121220.00000000
0.0000910615.14092069
0.000091052164.12495717
0.0000910110.96044363
0.00009100329.89010989
0.0000909916406.56262859
0.00009056176.24064136
0.000090401717.32788910
0.0000902915.80305707
0.00009010200.00000000
0.0000900920613.17363054
0.000090032000.00000000
0.0000900250.00000000
0.000090012845.55310076
0.000090003764.22423583
0.0000899950.00000000
0.00008995166.34241245
0.00008993595.72945013
0.00008991332.83283283
0.00008990102017.04545455
0.0000897011.13323984
0.00008900302.00915225
0.00008888673.00000000
0.000088805000.00000000
0.0000880992.61927217
0.0000877728.00000000
0.000087491000.00000000
0.0000874310.00000000
0.0000873788.00000000
0.00008711300.00000000
0.0000870011595.17241379
0.000086905000.00000000
0.0000866525207.72242742
0.000086601444.48193268
0.0000865634.57139556
0.00008652401.00000000
0.00008645230.00000000
0.0000864117.35990254
0.00008623347.03699409
0.00008601273.46317712
0.00008600246.26710116
0.00008581116.54743037
0.00008577538.00000000
0.000085431168.49447881
0.0000853027.79273154
0.0000852811.69676360
0.0000852236.28068528
0.00008510218.17847427
0.000085002723.57624212
0.000084997.31323950
0.00008456626.47919081
0.0000843473.32263665
0.0000840011.89008125
0.00008350119.46107784
0.000083345.98571814
0.00008325179.72972973
0.00008320359.67548077
0.000083011502.07806288
0.00008300258.39246010
0.00008235822.47260565
0.000082347255.34641487
0.00008222179.21297069
0.0000821610.53537138
0.0000821310843.40421314
0.000082105762.65834348
0.000082001219.51219512
0.000081521223.62610402
0.00008115120.00000000
0.000081024000.00000000
0.00008040300.00000000
0.00008010200.00000000
0.000080051000.00000000
0.00008001184.63892013
0.000080003694.47574338
0.000079751870.31250000
0.00007928150.00000000
0.00007921409.96909986
0.00007882168.12810613
0.00007860500.00000000
0.00007819383.68077759
0.000078015000.00000000
0.000078003000.00000000
0.0000777750.00000000
0.0000777025.00000000
0.0000774312.00000000
0.00007712254.80744295
0.0000770012.95454545
0.0000767450.81628437
0.00007620300.00000000
0.00007602131.21546961
0.00007600963.78086875
0.00007555132.03176704
0.00007550500.00000000
0.00007533132.41736360
0.000075102562.56065582
0.00007507250.00000000
0.0000750624000.00000000
0.0000750413.79804104
0.000075002429.32500000
0.0000749940.33782044
0.0000740020.00000000
0.00007292425.12342293
0.00007227250.00000000
0.0000722041.40997229
0.00007200441.60416667
0.0000712250.00000000
0.0000710015.00000000
0.000070957.69881607
0.000070031427.95949486
0.000070018.00000000
0.00007000174.25000000
0.0000683314.59827309
0.0000680017.00000000
0.0000670074.44029851
0.000066663617.18699370
0.00006621604.13834768
0.0000655676.07535082
0.0000653315.26863615
0.00006501500.00000000
0.00006500119.00000000
0.0000634185.34028584
0.00006333118.13121743
0.0000624312.00000000
0.00006230800.00000000
0.0000620021.00000000
0.00006175403.84615385
0.00006074856.10800132
0.0000601482.93149318
0.00006000210.00000000
0.0000590023.00000000
0.000058392000.00000000
0.00005764173.05690493
0.00005613117.73041288
0.0000560025.00000000
0.0000555517.95679568
0.00005500100.00000000
0.000054712001.01112258
0.000054705000.00000000
0.0000530027.00000000
0.0000523195.34505831
0.0000512412.00000000
0.0000505025.00000000
0.0000500119.94601080
0.00005000738.74993750
0.0000470031.00000000
0.0000458343.63191000
0.00004500581.96366667
0.0000440033.00000000
0.0000430846.41692600
0.0000403349.58171600
0.000040021000.00000000
0.00003991499.87471812
0.0000375853.20964700
0.0000375115.00000000
0.000035521000.00000000
0.0000348357.41040800
0.00003466117.82423813
0.00003112622.37653438
0.0000288834.53947368
0.0000280118.00000000
0.000027002000.00000000
0.000026833717.85314946
0.000020024401.01112258
0.00002000274382.14096125
0.000017774600.00000000
0.0000165042.31818182
0.000015506435.48387097
0.00001500332500.00000000
0.000014014111.00510698
0.000012551217.58983068
0.00001150873069.26864348
0.0000111189.78397840
0.0000100449.90000000
0.00001003700.00000000
0.000008006234.37500000
0.000007805000.00000000
0.0000075111437.43063249
0.000007501834821.20528000
0.000006831460.46852123
0.00000664180.27108434
0.000006575000.00000000
0.00000611195.90834697
0.00000600100000.00000000
0.0000058085.99309914
0.00000574200.00000000
0.00000564300.00000000
0.00000556500.00000000
0.0000055191.00000000
0.000005312500.00000000
0.000005102500.00000000
0.00000506500.00000000
0.000005005500.00000000
0.000004902500.00000000
0.000004802311.71875000
0.000004702000.00000000
0.000004601860.00000000
0.000004541000.00000000
0.000004122250.00000000
0.000004021000.00000000
0.00000400486844.87241250
0.000003782000.00000000
0.00000366136.50000000
0.000003601000.00000000
0.000003422000.00000000
0.000003241000.00000000
0.000003162000.00000000
0.000003119622.18649518
0.000002921000.00000000
0.000002828000.00000000
0.000002601000.00000000
0.000002205000.00000000
0.000001455681.39711111
0.000001355681.39711111
0.0000011010000.00000000
0.0000010622731.68009434
0.000001005000.00000000
0.000000422250.00000000
0.000000301849.36500000
0.000000209560.47625000
0.0000001123518.69227273
0.0000001040000.00000000
0.0000000950000.00000000
0.0000000316690.00000000
0.00000002125000.00000000
0.000000012450819.48750000

Sell Orders

Price (BTC)Amount (BSD)
0.0000984910.30609089
0.0000987674.08314736
0.00009883245.38561646
0.0000988413.23426144
0.0000988630.84469561
0.000098949.66463709
0.000098971020.04477004
0.000099451062.16634763
0.000099611639.37410023
0.0001001720.00000000
0.00010048135.01556962
0.000101772030.09770371
0.0001018811.04575584
0.000101905.46352511
0.000101926.39447548
0.000101935.18668103
0.000101945.39307379
0.0001019716.15639172
0.00010200273.44445545
0.0001020614.43614578
0.00010255200.00000000
0.0001026220.69130197
0.000103036.84920955
0.00010312300.00000000
0.000103139031.23115204
0.0001034010.62005530
0.0001034811.39637205
0.0001037312.37881798
0.000103799.99368819
0.0001040010.17857143
0.0001041334.70076232
0.0001042241.00000000
0.0001042497.39015854
0.0001046871.94759164
0.0001047119.47988702
0.00010500105.06768696
0.00010501223.61808309
0.0001059915.00000000
0.00010602136.33686303
0.0001061941.00000000
0.00010622992.14243087
0.00010630184.90844065
0.0001063196.18159084
0.000106526.48975088
0.000107002353.94173077
0.0001074919.00000000
0.00010750321.23934427
0.0001075983.76392189
0.00010779292.00000000
0.0001078077.92588681
0.00010800557.00000000
0.0001081410.24690319
0.00010830100.25125628
0.00010843117.05260031
0.000108509.63776026
0.00010852289.99488596
0.000108654.82080007
0.00010900285.15217597
0.000109368.29874068
0.000109503720.78579060
0.000110001369.86966215
0.00011001919.78967222
0.00011025309.52025666
0.0001102850.37878788
0.00011092202.16862586
0.00011099371.40625578
0.000111003540.54457122
0.00011103198.76457109
0.00011109237.50000000
0.000111496.27675240
0.0001115028.28190403
0.00011167321.75477583
0.000111691045.26449736
0.00011186969.64995637
0.000112001080.17886077
0.0001123436.68579533
0.0001125830.98696506
0.000112651359.25933300
0.000112889.16030535
0.0001129284.51204166
0.00011300300.00000000
0.000113502029.50152594
0.000113531000.00000000
0.00011380475.00000000
0.00011400130.00000000
0.00011412124.85228776
0.00011440480.76923078
0.00011460700.00000000
0.000114711000.25974026
0.0001147552.44479495
0.00011490265.41947759
0.0001149986.43158071
0.000115005231.30052565
0.0001150266.24401710
0.00011518843.73349284
0.000115245.15410159
0.00011535178.14090544
0.00011544192.30769230
0.00011550217.83472464
0.0001156189.09479686
0.000115804.47814791
0.00011584109.40793685
0.0001160050.00000000
0.000116147.81476216
0.00011648192.30769230
0.00011685272.04545455
0.00011690100.00000000
0.0001172615.27214447
0.0001174013.26260000
0.00011746105.53335708
0.000117504.26595745
0.0001175196.15384615
0.000117876.83126879
0.00011800100.00000000
0.00011824947.71328994
0.0001183187.67343298
0.000118804000.00000000
0.0001188416.09463922
0.0001189742.55319149
0.0001190050.00000000
0.0001192190.85617770
0.0001192393.69074854
0.0001192711.33000024
0.00011928710.01336831
0.00011930241.27379640
0.00011937375.72030852
0.00011947375.72030852
0.0001195834.45374204
0.000119698.93412158
0.000119901049.06219913
0.00011999375.26857570
0.000120003589.72346084
0.0001203019.12777353
0.00012056106.27625454
0.00012072208.33333333
0.00012146100.00000000
0.00012160792.69060746
0.00012200232.82148863
0.00012217375.72030852
0.00012237375.72030852
0.000122504.09183673
0.00012257375.72030852
0.000122591000.00000000
0.000122611062.69820160
0.00012267375.72030852
0.00012277375.72030852
0.0001229810.00000000
0.00012317375.72030852
0.00012337375.72030852
0.00012342699.36274712
0.0001234430.00000000
0.000123511081.00719527
0.00012357375.72030852
0.0001236832.56670860
0.00012377242.79691480
0.0001240050.00000000
0.00012477375.72030852
0.00012489721.16537447
0.00012490721.16537447
0.00012500427.18279949
0.0001250848.85073040
0.00012510721.16537447
0.00012511728.22993013
0.00012517299.75412901
0.00012567140.02245929
0.00012570386.47810926
0.00012571636.17320000
0.0001257279.22954726
0.0001258011.98875949
0.000126001000.00000000
0.00012607200.00000000
0.00012612300.00000000
0.0001263353.92377692
0.0001266220.00000000
0.0001268316.95542694
0.00012700381.88741829
0.00012730542.51862000
0.000127503.93137255
0.00012800145.64675424
0.000128452000.00000000
0.00012851400.00000000
0.00012858400.00000000
0.0001287913.26260000
0.000128893994.06929429
0.000129001234.09043084
0.00012901100.00000000
0.0001292084.97171869
0.000129341117.24071304
0.00012950782.29158497
0.000129801993.00071503
0.0001299947.00000000
0.000130006767.93353126
0.0001300250.00000000
0.000130336887.86079271
0.00013061265.93096198
0.0001306350.00000000
0.000130934.77645516
0.00013100101.13755272
0.0001314222.08244762
0.0001316049.37672295
0.000131671000.00000000
0.000131886.88206317
0.000132004.00305818
0.0001320416.60736220
0.0001325077.23381022
0.00013252390.37722222
0.000133224.58310811
0.0001336848.05737268
0.000134404298.91740637
0.000134451481.43564357
0.00013460213.74918499
0.000134615.00000000
0.000134653.89113674
0.000135002878.12256959
0.00013628900.00000000
0.000136483699.04564622
0.0001366220.00000000
0.000137503.64545455
0.0001380015.00000000
0.00013816653.11709764
0.00013850213.14520723
0.000138575.00000000
0.00013894194.46664292
0.0001390044.00000000
0.0001391784.06686019
0.000139237.98443319
0.000140001862.70605113
0.0001400530.27672275
0.000140621000.00000000
0.000140716.45029875
0.0001409957.91001451
0.000141003.55496454
0.00014138830.48018020
0.00014143110.00000000
0.000141503496.33334366
0.0001415311.82858784
0.00014158458.73952780
0.0001416049.37672295
0.0001419533.15195723
0.000142003.52992958
0.0001420997.69873916
0.0001421816.59712398
0.000142503.51754386
0.0001426020.76889683
0.0001427826.30788714
0.000143003.50524476
0.0001434320.00000000
0.000144003.48090278
0.00014448427.87554407
0.0001445335.42914202
0.00014454128.51618444
0.00014460189.08195341
0.0001446974.00000000
0.000145001017.17390807
0.0001450211.58808802
0.0001455020730.49373073
0.000146003.43321918
0.0001466220.00000000
0.0001469128.00000000
0.0001470053.40986395
0.000147108.67391304
0.0001472331.57197218
0.0001473118.85422268
0.000147503.39830508
0.00014790738.01354117
0.000148003.38682432
0.0001482610.74517161
0.0001483621.98705089
0.000148427.04076604
0.0001485085.47518389
0.000148734.12878003
0.000148882000.00000000
0.000149001176.34510742
0.000149063.50000000
0.0001495240.00000000
0.0001497096.84466019
0.0001499016.00000000
0.00014992337.67772512
0.0001499976.00000000
0.000150005853.18889759
0.000150014384.43604812
0.00015008150.00000000
0.000150356.77594880
0.0001504020.00000000
0.000150623.40319889
0.0001506350.00000000
0.000151003.31953642
0.00015111200.00000000
0.0001516049.37672295
0.0001519029.17524753
0.000152003662.62576864
0.0001530021.36744615
0.000153351650.00000000
0.0001533985.04188873
0.00015367687.78873337
0.0001538915.03968692
0.0001540024179.31911185
0.000154324.99061765
0.00015460190.00000000
0.0001547017.45369921
0.00015499711.74377224
0.00015500771.61231874
0.00015517383.08985689
0.00015523463.05929550
0.0001552497.22222222
0.0001555759.58696000
0.0001560017.21314103
0.0001560183.65129145
0.0001566220.00000000
0.000156999.02691170
0.00015700938.15538937
0.000157129.63479285
0.00015724750.00000000
0.00015750368.67120873
0.000157551000.00000000
0.00015800714.32957916
0.0001581040.00000000
0.0001587480.00000000
0.0001587580.00000000
0.0001587641.00000000
0.000159002341.07749623
0.0001595260.00000000
0.00015959808.77944585
0.000159802481.01509167
0.00015999431.93307387
0.0001600020445.53517099
0.00016020312.89013733
0.00016045481.74442191
0.000160503.12305296
0.00016075106.10144027
0.0001610053.11335404
0.00016117462.37347460
0.00016118259.92807108
0.000161229.00000000
0.0001612310.79737453
0.00016139623.35958005
0.0001615075.92364609
0.000161707254.10739812
0.00016177738.89641313
0.00016179477.18140069
0.00016200225.76650353
0.00016205477.03030320
0.00016219473.22599709
0.0001622993.64172675
0.00016248718.21514600
0.00016258703.89141452
0.00016300373.07515337
0.00016320507.56945338
0.00016389459.67741935
0.000164003353.41995683
0.00016401259.12456163
0.000164043.36272427
0.0001641313.26260000
0.000164596.11963190
0.00016460893.05667142
0.000164881487.00000000
0.0001650011130.47050282
0.00016534373.28005573
0.0001653613.26260000
0.00016542290.13961606
0.00016543369.51775825
0.000165503.08000000
0.00016563383.61708164
0.00016589300.00000000
0.0001659920.00000000
0.000166007.32510653
0.000166108.00000000
0.00016657307.76147692
0.0001666220.00000000
0.00016664231.62299922
0.00016672181.36363636
0.000166753.00599700
0.00016700511.00149701
0.00016711476.17911018
0.00016730630.58005840
0.000167501316.91860849
0.0001675414.00000000
0.00016758136.00000000
0.00016767624.89966875
0.00016792200.00000000
0.000168001211.43419007
0.00016803140.00000000
0.0001680620.31771439
0.00016810162.26848675
0.00016830833.92751040
0.000168503.04782189
0.00016873157.00886932
0.000168884128.64200000
0.00016896500.00000000
0.000169003.00000000
0.00016951412.06985466
0.0001697945.92814488
0.0001698818.00000000
0.0001699088.60771277
0.0001699640.00000000
0.000170006524.03171441
0.000170021149.10152317
0.0001700717.63979538
0.000170501017.59530792
0.0001706017.58499414
0.0001706350.00000000
0.0001707150.00000000
0.000170803.50000000
0.00017100228.92364609
0.0001710115.00000000
0.000171175.96196300
0.000172001735.32206728
0.000172891121.93360000
0.000172913032.83107896
0.000173002114.19474592
0.0001735899.84984985
0.0001738777.09658056
0.00017400232.63003383
0.000174021300.00000000
0.00017453567.72875812
0.00017460200.00000000
0.0001749910.00000000
0.000175009988.17062571
0.00017501287.26811362
0.0001751250.00000000
0.00017520303.00000000
0.0001753385.34150863
0.00017540330.00000000
0.00017550240.00000000
0.00017573345.29899375
0.0001758039.34168251
0.0001758433.11382102
0.000175992699.68847717
0.000176001010.70592576
0.0001760119.94188025
0.00017610274.72447638
0.00017650171.74935694
0.0001766220.67716279
0.00017699210.00000000
0.00017700196.19792131
0.0001770177.81132786
0.00017710662.60859955
0.000177303.17924512
0.0001777020.00000000
0.00017777500.00000000
0.00017792200.00000000
0.00017799351.82014261
0.00017800592.09537192
0.000178192250.40686907
0.000178211150.28469546
0.00017841141.00000000
0.0001785570.00000000
0.0001786961.39775421
0.0001787574.41423000
0.0001788810.00000000
0.00017899210.00000000
0.000179002555.43438299
0.000179385.66761363
0.00017987100.00000000
0.00017991200.00000000
0.000179962939.95224646
0.0001799710.00000000
0.00017999754.74947896
0.000180008939.75048529
0.000180021000.00000000
0.0001800930.00000000
0.0001802017.17400806
0.000180211179.02589132
0.0001805075.92364609
0.0001806350.00000000
0.00018099200.00000000
0.00018100478.87804127
0.00018150655.00000000
0.000181963000.00000000
0.0001820024.89915513
0.0001823131.81571124
0.00018247336.89440932
0.000182502.74657534
0.0001825812.51970466
0.00018300260.32755000
0.0001832020.00000000
0.0001832315.75851940
0.00018333319.41712145
0.00018334100.00000000
0.0001834450.00000000
0.0001839890.00000000
0.000184005.67923671
0.0001840170.00000000
0.0001844050.00000000
0.00018460300.00000000
0.000184982135.68273762
0.00018499838.02090000
0.000185007076.59629827
0.0001851430.22637399
0.000185433.01473733
0.0001858070.00000000
0.00018589300.00000000
0.0001864853.36736134
0.0001865510000.00000000
0.000186675500.00000000
0.00018680546.62967006
0.000186983.00500000
0.000187021069.78524103
0.000187336380.32093996
0.0001873854.93640221
0.00018778150.00000000
0.000187927063.58562872
0.0001879818.00000000
0.0001880014417.21115585
0.0001881257.00325733
0.000188193274.83826567
0.00018836500.00000000
0.000188491056.38991909
0.00018850600.00000000
0.0001886828.01966292
0.00018887200.00000000
0.000188882357.85862702
0.00018889500.00000000
0.000188902082.60830984
0.00018898291.03608847
0.00018900454.89671757
0.0001890170.00000000
0.0001892910.12407665
0.0001893218.00000000
0.0001895045.90467696
0.00018987103.00000000
0.00018990803.57410251
0.000189926.40316829
0.00018993128.81175295
0.000189982.63843562
0.000190005323.03716210
0.00019007288.17934782
0.0001900923.22492224
0.000190301734.10404624
0.0001905250.00000000
0.0001906010.00000000
0.000190773000.00000000
0.000191105000.00000000
0.00019158200.00000000
0.0001918050.00000000
0.000192503697.53246753
0.000193001000.00000000
0.000193241504.72587035
0.00019335654.71112124
0.000193503352.31839021
0.000193906.77587228
0.00019399699.95088064
0.00019400351.35430340
0.0001945549.12657233
0.000194713000.00000000
0.00019491200.00000000
0.000194972.57090834
0.0001950031053.09110853
0.0001951443.24334851
0.000195242395.67594533
0.000195353643.58843102
0.0001953879.47213924
0.000195506074.67331100
0.00019560579.46010264
0.000195773273.76265524
0.00019595100.58680909
0.0001960077.62781502
0.000196122162.92891821
0.000196236.15712799
0.000196702133.69059060
0.0001970012.48872599
0.000197501168.07675529
0.000198005511.60451869
0.00019850132.22018873
0.000198763267.99686484
0.000198852.52074428
0.000198884271.78912645
0.00019891100.00000000
0.0001990050.00000000
0.000199505000.00000000
0.0001995629.92300513
0.0001997020.00000000
0.00019987530.83190125
0.00019989500.00000000
0.00019990481.19033360
0.00019991160.98443520
0.0001999620.00000000
0.00019998502.50650065
0.000199992351.13987908
0.0002000083279.12084079
0.00020099100.00007325
0.0002011250.00000000
0.000201532.56719772
0.0002020436.59656668
0.0002031380.00000000
0.00020315600.00000000
0.0002047510.78320091
0.000204972.44547983
0.000205007833.27319279
0.00020551200.00000000
0.0002058210.00000000
0.000206873.00000000
0.00020749337.52913462
0.0002079010.76540010
0.0002080665.00000000
0.00020826138.34410814
0.000208681010.00000000
0.000208852.40004788
0.00020891100.00000000
0.00020973554.97003413
0.00020989200.00000000
0.00020990150.00000000
0.00020991100.00000000
0.000209982.38713211
0.000210001942.80394960
0.000210045.00000000
0.000210271473.12746428
0.00021043788.06388575
0.0002110020.00000000
0.0002120090.82352941
0.0002120929.02125756
0.0002123312075.14939728
0.0002124120.00000000
0.00021342478.83255217
0.000213782.40000000
0.00021463238.08955509
0.000214972.33172071
0.000215006650.00000000
0.00021517139.07407408
0.000215211081.45611276
0.0002154510.69120832
0.00021720711.15586927
0.0002174450.00000000
0.00021792142.53762542
0.00021800192.70962933
0.00021836500.00000000
0.0002188248.02989130
0.000218852.29038154
0.00021891100.00000000
0.0002190929.02125756
0.0002198520.00000000
0.0002198730.00000000
0.00021991100.00000000
0.000219973.19020776
0.0002199941.00000000
0.000220001851.34228642
0.000220172.27096804
0.000220461000.00000000
0.0002208145.00000000
0.00022112200.00000000
0.0002218257.10740165
0.000222272.24946917
0.0002230058.06248000
0.0002233990.68181818
0.00022400100.85784139
0.00022460100.00000000
0.00022490150.00000000
0.00022500126.00000000
0.0002256834220.79279178
0.00022604100.00000000
0.0002260929.02125756
0.00022621100.00000000
0.000228505.00000000
0.000228852.19029932
0.00022891100.00000000
0.00022978500.00000000
0.0002298963.72951325
0.0002299043.60916602
0.00022991100.00000000
0.000229982.17953735
0.0002299914.72708246
0.000230001025.63091569
0.00023125236.74403000
0.0002325420.42760116
0.00023278200.00000000
0.000233982.57073254
0.00023400551.84059064
0.0002340929.02125756
0.00023500784.63859276
0.00023611332.94039276
0.000236873.00000000
0.0002374450.00000000
0.0002377820.00000000
0.0002380061.57787518
0.00023836536.52257502
0.00023850103.00000000
0.000238852.09859745
0.00023891100.00000000
0.000238961000.00000000
0.00023991100.00000000
0.000239982.50645887
0.000240001844.20665351
0.0002401636.59656668
0.000241001064.91803313
0.00024112200.00000000
0.0002416828.55370082
0.0002426675.46999218
0.00024292420.00000000
0.0002430430.00000000
0.000243083.94312147
0.0002433519.00000000
0.000243653.11630331
0.00024540330.00000000
0.0002454510.69120832
0.0002460929.02125756
0.000247005015.17502302
0.00024731496.19154173
0.000247873.00000000
0.00024836500.00000000
0.00024850103.00000000
0.000248852.01426562
0.00024891100.00000000
0.00024900170.00000000
0.00024971816.46165035
0.0002498730.00000000
0.00024990150.00000000
0.00024991123.96122206
0.000249972.00524063
0.0002499934.15758761
0.0002500019211.19530584
0.0002502110.00000000
0.000250632.00000000
0.00025092700.00000000
0.00025100249.13519335
0.00025101100.00000000
0.000251031000.00000000
0.00025117834.54350139
0.0002516517.86453591
0.00025214270.38826257
0.00025391100.00000000
0.0002539518.00000000
0.00025458300.00000000
0.0002547929.02125756
0.000255002000.08638803
0.0002557150.00000000
0.0002559863.99800000
0.000256002408.63628487
0.0002574081.77000623
0.00025750350.93789860
0.00025885132.41306463
0.000259005.00000000
0.000259225.78663418
0.0002598143.51800000
0.00025991104.00000000
0.000259972.69934992
0.000260001867.99328916
0.00026112200.00000000
0.0002617929.02125756
0.0002633950.08666591
0.0002659628.55370082
0.00026666152.88212000
0.0002673257.18301625
0.0002678987.14695557
0.000268851.86442254
0.0002690062.38213777
0.0002697929.02125756
0.00026991100.00000000
0.000269972.59936289
0.00027000534.14202299
0.0002700418.43457018
0.00027112200.00000000
0.0002720712.00000000
0.000272801.83742669
0.00027389579.94186047
0.000274047.59542458
0.0002743548.02989131
0.00027490150.00000000
0.00027515200.00000000
0.000275271000.00000000
0.0002769013.65000000
0.000277003630.67668440
0.000277873.00000000
0.0002782330.60854448
0.00027864180.00000000
0.000278851.79756141
0.000278943.76268441
0.00027900502.37820566
0.00027940580.00000000
0.0002795013.07177556
0.0002798510000.00000000
0.0002798730.00000000
0.000279981.79030645
0.00027999200.00000000
0.0002800015920.01640561
0.000281953.83486239
0.0002820472.00000000
0.0002824119.52582222
0.000284982.46245351
0.0002850010435.93728382
0.0002859140.00000000
0.00028621100.00000000
0.0002863747.51790075
0.00028750108.20303837
0.00028778150.00000000
0.000288851.73532976
0.00028888688.94635190
0.0002899812.07428098
0.00028999200.00000000
0.000290004162.49700986
0.0002902442.91282351
0.00029241166.86802974
0.000292506.65000000
0.000292991.80771403
0.0002934820.93022446
0.00029399105.72936660
0.0002949968.74569263
0.0002950030.00000000
0.0002954510.69120832
0.000297005.64639026
0.0002979016.60573645
0.00029864150.00000000
0.000298851.67726284
0.000298884418.29688790
0.000299501808.72534459
0.0002998730.00000000
0.000299901455.80508121
0.00029994500.00000000
0.0002999886.67094473
0.000300009363.94212692
0.000300018.86666667
0.0003001927.77359200
0.00030097300.49496035
0.00030150417.89556567
0.0003033864.99641624
0.0003050030.00000000
0.00030602750.00000000
0.00030970312.50000000
0.000309972.58734716
0.0003102110.00000000
0.000315009000.00000000
0.00031533794.81235293
0.000319981.87980499
0.00032000100.00000000
0.0003223731.09801721
0.000324483100.00000000
0.00032490150.00000000
0.00032900577.82618493
0.000329982.43045033
0.0003300028566.85181312
0.0003308876.55164930
0.000333322.00000000
0.00033400124.30008772
0.000334982.99271598
0.000335007492.83848302
0.0003356855.68219451
0.00033739660.46562950
0.0003374529.70840145
0.000339982.94870286
0.00034000500.00000000
0.000341506.14350236
0.0003419610.00000000
0.00034392100.00000000
0.0003472062.50000000
0.00034813101.00000000
0.0003498710.00000000
0.00034990250.00000000
0.000349982.94870286
0.0003500023574.31124381
0.00035013142.45115960
0.0003502110.00000000
0.000350763.00000000
0.00035150500.00000000
0.0003517550.00000000
0.00035264653.85378857
0.0003529222.60879420
0.000353071.98756621
0.00035547500.00000000
0.000357873.00000000
0.00035948128.87835521
0.000359972.22796344
0.0003599820.00000000
0.0003620050.00000000
0.0003691240.83651747
0.000369982.70960592
0.000370396.03521491
0.0003741155.00000000
0.00037876157.16816869
0.000379982.63829675
0.00038000734.65295875
0.00038079289.42239276
0.00038269349.85893794
0.000384202437.96465019
0.000387451.50074138
0.000389981.79945125
0.00039000634.97399669
0.0003915476.68582160
0.00039200250.07957560
0.000398761633.00000000
0.0003998710.00000000
0.00039990250.00000000
0.000399986.25318766
0.000399992.00000000
0.0004000056790.66780028
0.0004017550.00000000
0.0004023025.00000000
0.000409971.95624070
0.000419971.67095269
0.00042000201.07937525
0.0004276865.00000000
0.0004280232.53823125
0.000429971.63209061
0.000430005.00000000
0.0004309780.00000000
0.00043329500.00000000
0.000435001.75000000
0.000439981.13925633
0.00044000912.35812823
0.000444004000.00000000
0.000444551.12473459
0.000449872.00000000
0.00044990250.00000000
0.000450002421.96819190
0.0004502030.00000000
0.0004517560.00000000
0.00045499684.98625608
0.00045547500.00000000
0.00045555803.45003137
0.0004562430.39218359
0.0004593388.81666815
0.000459781.09019531
0.000459808000.00000000
0.000460001050.00000000
0.00046800214.97842678
0.000470001000.00000000
0.00047200106.19703390
0.000476001.10000000
0.0004760310.66902934
0.000478981.67439142
0.000480001013.56875000
0.0004850011.73529412
0.0004872920.06059037
0.0004876845.00000000
0.000489143142.26302008
0.000490001000.00000000
0.00049200956.15625000
0.00049388276.61318732
0.000499002500.00000000
0.000499872.00000000
0.00049990250.00000000
0.000499987.00508020
0.0004999911.08333333
0.000500005296.31499063
0.00050177166.38303414
0.00050200200.00000000
0.000504008.00000000
0.0005065259.37500000
0.000510001001.00000000
0.000520001752.60503449
0.00052611541.70078418
0.000530001000.00000000
0.000532004.66000000
0.000540001079.82870370
0.000549872.00000000
0.000550001484.04468990
0.000551730.94000000
0.0005520090.80615942
0.000560001001.00000000
0.000570001000.00000000
0.00057586241.24772054
0.0005761836.00000000
0.000580001000.00000000
0.0005804821.45641176
0.000589041757.24305159
0.000590001000.00000000
0.000599872.00000000
0.000599985.00000000
0.000600001118.57952574
0.0006062429.60781641
0.000610001000.00000000
0.000614980.81506716
0.000620001000.00000000
0.000630001000.00000000
0.000640001001.15000000
0.000649872.00000000
0.000650001000.00000000
0.000660001033.00000000
0.0006617638.27582465
0.0006638410.26123438
0.00066800500.00000000
0.000670002500.00000000
0.000680001000.00000000
0.000690001000.00000000
0.0006962750.50000000
0.000699872.00000000
0.000699985.00000000
0.000700001212.96428571
0.00070528653.85378857
0.000709891.41219062
0.0007163828.00000000
0.0007189664.43917760
0.00072000181.00694444
0.0007240025.00000000
0.0007382446.69906323
0.000749872.00000000
0.0007600020.00000000
0.00078400125.03978780
0.000794981.26103801
0.00079876817.00000000
0.000799872.00000000
0.000799985.00000000
0.000800001085.96759127
0.0008050012.50000000
0.0008100025030.77407407
0.000849872.00000000
0.000854906.00000000
0.0008689014.35000000
0.000870002030.00000000
0.000875000.85000000
0.0008837846.00000000
0.0008872970.06059037
0.000889100.56236729
0.000893991163.79272475
0.00089664350.16111387
0.000899872.00000000
0.000899988.34955772
0.00090000166.95258627
0.0009100050.06059037
0.0009102050.00000000
0.00093260479.38292964
0.00093378500.00000000
0.00093600107.48921338
0.000939981.06651205
0.000949872.00000000
0.000950000.75000000
0.000960001.30000000
0.00098270928.35314604
0.00098400478.07812500
0.000989143000.00000000
0.0009900025540.37878788
0.0009973210.00000000
0.000999876.00000000
0.000999981067.05921774
0.00100000548.65256467
0.001010001084.66545958
0.0010241099.35258964
0.001100009520.00000000
0.001106751.00000000
0.001117870.47862639
0.0011491518.00000000
0.0011499937.00000000
0.00117690395.57325357
0.001190010.63973028
0.0011999920.00000000
0.00120000301.58262735
0.001220501.03000000
0.0013000010.00000000
0.001304121.67000000
0.00132771100.00000000
0.001370821155.73063339
0.001391020.38732046
0.0014379232.21958880
0.0014400090.50347222
0.0014480012.50000000
0.00145000728.68726715
0.0014516514.00000000
0.00149001990.00000000
0.001498001170.15065014
0.001500001592.49578985
0.00152000990.00000000
0.00154500990.00000000
0.00156800125.03978770
0.00157999990.00000000
0.00158010310.00000000
0.00159900990.00000000
0.001599985.00000000
0.00162995999.00000000
0.00163999990.00000000
0.001649501000.05486314
0.001659991000.05486314
0.00170000990.00000000
0.00175000277.24958938
0.0017515523.00000000
0.0017600062.78832000
0.001764604.52175884
0.001778200.28118365
0.0018000030.00000000
0.00186194500.00000000
0.0018720053.74460669
0.0019970020.00000000
0.001999985.00000000
0.00200000110.00000000
0.00205000250.00000000
0.002100001560.89608744
0.002201530.80000000
0.002343380.21406159
0.00240000480.25000000
0.00245680515.44839424
0.00250000500.00000000
0.00250600202.10086573
0.00257095500.00000000
0.002599985.00000000
0.0027000030.00000000
0.0028000071.16159676
0.0028758416.10979440
0.002896006.25000000
0.002999985.00000000
0.0031000030.00000000
0.003210001972.63257035
0.00337200341.73202965
0.003556390.14059182
0.003599985.00000000
0.0038000010.00000000
0.003999985.00000000
0.00400000771.19626367
0.00401989500.00000000
0.0042000010.00000000
0.004300005.00000000
0.00500000543.73722647
0.00503140100.00000000
0.005751688.05489720
0.006102674.63500000
0.007000000.07500000
0.0071980010.00000000
0.007292000.07000000
0.007298001500.00000000
0.007900000.06781483
0.009000001555.91690731
0.00979900166.01243079
0.0099999067.66741316
0.009999982.00000000
0.0099999921.30186702
0.01000000447.24076076
0.0111999920.00000000
0.011503364.02744860
0.01620000435.00000000
0.0162050025000.00000000
0.018600001.67594077
0.0199700020.00000000
0.020000003274.51982765
0.023006722.01372430
0.024000000.38165402
0.030000001.00000000
0.037200001.67594077
0.0399700010.00000000
0.04000000201.00000000
0.043000005.00000000
0.046013441.00686215
0.050000001.00000000
0.050125050.01000000
0.055800001.67594077
0.060000001.00000000
0.0610000070.00000000
0.063010005.61262040
0.070000001.00000000
0.080000001.00000000
0.085010000.02444302
0.090000001.00574609
0.092026880.50343108
0.0933300015.00000000
0.10000000465.65087157
0.1111999920.00000000
0.184053760.25171554
0.200000001.00000000
0.21000000300.00000000
0.224000000.44740000
0.300000001.00000000
0.40000000141.81834202
0.500000006.00000000
0.600000001.00000000
0.700000001.00000000
0.7800000010.00000000
0.800000001.00000000
0.857000000.00100000
0.900000001.00000000
0.900088760.09021482
0.999000000.99900000
1.0000000010.18246385
1.000089000.03809274
1.100000001.00000000
1.200000001.00000000
1.300000001.00000000
1.377777722.00000000
1.400000001.00000000
1.488000000.33518815
1.500000001.00000000
1.600000001.00000000
1.700000001.00000000
1.800000001.00000000
1.900000001.00000000
2.0000000013.14977612

Trade History

Amount (BSD)Price (BTC)Total (BTC)
23.182510150.000098300.00227884
996.862259890.000098300.09799156
1001.606921390.000098280.09843792
31.032344660.000098250.00304892
6.617130720.000098250.00065013
6.617130720.000098250.00065013
3716.137974050.000098250.36511055
39.595419850.000098250.00389025
20.956672080.000098240.00205878
1.170295600.000098240.00011496
325.790479590.000098240.03200565
39.671832100.000097610.00387236
70.885497700.000097020.00687731
4.850446600.000097010.00047054
8.402153400.000097030.00081526
4.071252050.000097030.00039503
13.871279970.000097600.00135383
13.871279970.000097600.00135383
5.964636080.000097600.00058214
5.964636080.000097600.00058214
9.197315850.000097610.00089775
13.353693170.000098280.00131240
5.084155480.000098280.00049967
12.205377320.000098250.00119917
8.211653160.000098250.00080679
200.000000000.000098250.01965000
10.307153160.000098170.00101185
52.196623310.000098110.00512101
11.636370950.000098160.00114222
30.588182080.000098160.00300253
7.748720240.000097600.00075627
12.614822780.000097600.00123120
1473.435609190.000097010.14293798
2673.160173160.000097020.25934999
7.748720240.000097020.00075178
1.576967010.000097020.00015299
101.236885800.000097020.00982200
12.614822780.000097020.00122389
1174.131911120.000097020.11391427
6.489750880.000097280.00063132
51.398026320.000097280.00500000
11.190702770.000097020.00108572
10.144572840.000097030.00098432
10.306090890.000097030.00099999
20.443609240.000097030.00198364
150.087563090.000098270.01474910
7.323814110.000098270.00071971
23.520881500.000098270.00231139
10.282445110.000098270.00101045
206.706548550.000097010.02005260
5.190760500.000097010.00050355
234.470595220.000097000.02274364
44.564314800.000098160.00437443
18.607819240.000098170.00182672
6.303211500.000098170.00061878
24.911030740.000098170.00244551
6.688301170.000098170.00065659
194.311698830.000098170.01907557
12.130542940.000098170.00119085
12.130542940.000098170.00119085
27.808900000.000098170.00272999
5.239168020.000098170.00051432
2.266868750.000098170.00022253
2.972299270.000098170.00029179
5.239168020.000098170.00051432
5.239168020.000098170.00051432
6.372930510.000098160.00062556
10.222858310.000097820.00099999
86.464710590.000097870.00846230
299.790912930.000096440.02891183
302.235940610.000096440.02914763
9.522592370.000096440.00091835
225.552660380.000096390.02174102
9.710207730.000096270.00093480
28.287329520.000096270.00272322
7.113281640.000096400.00068572
12.752300000.000096400.00122932
16.595788820.000096410.00160000
10.182629520.000096360.00098119
12.363762720.000096370.00119149
365.540270410.000096370.03522711
5.352400000.000096360.00051575
493.811881190.000096370.04758865
10.310000000.000096760.00099759
10.290000000.000096980.00099792
357.783357250.000097580.03491250
37.730401720.000097580.00368173
37.730401720.000097580.00368173
29.721216820.000097580.00290019
29.721216820.000097580.00290019
118.984484400.000097580.01161050
112.716576360.000097580.01099888
10.761044990.000097630.00105060
17.201655010.000097630.00167939
5.352400000.000097630.00052255
5.352400000.000097630.00052255
5.357500000.000097630.00052305
12.407495340.000097630.00121134
10.076601910.000097630.00098377
41.032521410.000097580.00400395
27.904242240.000097590.00272317
588.499571140.000097580.05742578
27.974200000.000097590.00273000
50.000000000.000098060.00490300
478.326087560.000097580.04667505
26.242400000.000097020.00254603
26.186400000.000097020.00254060
10.248001630.000097580.00099999
51.240008190.000097580.00499999
12.681051890.000097580.00123741
0.769583420.000097570.00007508
307.083089320.000097570.02996209
54.022436940.000097580.00527150
25.230988730.000097570.00246178
1150.068417090.000097490.11212016
807.982127820.000097000.07837426
225.388051530.000097000.02186264
10.307153160.000097020.00099999
20.195002940.000097000.00195891
360.934531740.000097000.03501064
10.519671780.000097000.00102040
2144.279865000.000096410.20673002
1849.789429290.000096410.17833819
90.370561510.000096880.00875509
9.664637090.000097000.00093746
6.000000000.000097000.00058200
10.283505150.000097000.00099749
2056.701030930.000097000.19950000
132.797957330.000097030.01288538
51.396331410.000097040.00498750
5.137381820.000097100.00049883
200.000000000.000097110.01942200
51.828951470.000097110.00503310
493.811881190.000097350.04807258
410.114091890.000097430.03995741
83.775022080.000097480.00816638
500.000000000.000097600.04880000
83.221272010.000097610.00812322
957.358720090.000097930.09375413
42.641279910.000097930.00417586
18.971126310.000097610.00185177
8.156606850.000098080.00079999
17.705354750.000098070.00173636
16.012810250.000098060.00157021
10.178571430.000098000.00099750
20.357142860.000098000.00199500
204.176951790.000098000.02000934
58.309982140.000098000.00571437
10.178571430.000098000.00099750
126.997226870.000098030.01244953
210.807620870.000098030.02066547
100.000000000.000098040.00980400
79.608670690.000098280.00782394
8.107012570.000098680.00080000
8.107012570.000098680.00080000
199.306471020.000098030.01953801
298.132315490.000098190.02927361
6.175967410.000098200.00060647
155.385246080.000098200.01525883
13.252600000.000098200.00130140
20.225898280.000098200.00198618
44.406419000.000099610.00442332
11.136255640.000098200.00109358
79.545562540.000099670.00792830
84.511917250.000099670.00842330
242.291988480.000099670.02414924
86.148932300.000099670.00858646
8.026487410.000099670.00080000
8.026487410.000099670.00080000
8.026487410.000099670.00080000
8.026487410.000099670.00080000
64.395649790.000099000.00637516
70.000000000.000098800.00691600
111.981776400.000098190.01099549
93.135494390.000098300.00915521
200.000000000.000098310.01966200
13.262600000.000098300.00130371
120.510515160.000098300.01184618
37.091390450.000098300.00364608
11.000000000.000098300.00108130
92.719973360.000098300.00911437
6.482871400.000098300.00063726
692.458311650.000098300.06806865
174.595565500.000098350.01717147
500.000000000.000098420.04921000
506.602336210.000098450.04987499
1230.823415600.000098460.12118687
9.664637090.000098460.00095158
1012.896019500.000098480.09975000
412.093107470.000098480.04058292
50.761421310.000098500.00499999
203.025073600.000098510.02000000
5.235170940.000098530.00051582
2012.568834950.000098530.19829840
50.000000000.000098990.00494950
50.000000000.000098990.00494950
38.043599970.000098990.00376593
20.545509600.000099000.00203400
10.000000000.000100270.00100270
5.000000000.000100320.00050160